RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 13:51:36 | 290 | 1 365,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 181 | 1 374,0 | 183 |
| 16.10.2026 13:51:24 | 290 | 1 365,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 181 | 1 374,0 | 183 |
| 16.10.2026 13:51:20 | 290 | 1 365,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:51:20 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:51:20 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 13:51:12 | 290 | 1 366,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 183 |
| 16.10.2026 13:51:08 | 290 | 1 366,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:51:08 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:51:08 | 211 | 1 362,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:35:33 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:35:33 | 290 | 1 367,0 | 210 | 1 368,0 | 200 | 1 370,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:33:24 | 91 | 1 362,0 | 90 | 1 367,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:33:24 | 91 | 1 362,0 | 90 | 1 367,0 | 10 | 1 368,0 | 1 372,0 | 2 | 1 373,0 | 101 | 1 374,0 | 103 |
| 16.10.2026 13:33:24 | 91 | 1 362,0 | 90 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 181 |
| 16.10.2026 13:33:24 | 91 | 1 362,0 | 90 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 181 |
| 16.10.2026 13:33:24 | 91 | 1 362,0 | 90 | 1 367,0 | 10 | 1 368,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 181 |
| 16.10.2026 13:16:42 | 98 | 1 367,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 375,0 | 181 |
| 16.10.2026 13:16:38 | 98 | 1 367,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 377,0 | 174 |
| 16.10.2026 13:16:38 | 19 | 1 362,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 101 | 1 377,0 | 174 |
| 16.10.2026 13:16:38 | 19 | 1 362,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 181 | 1 377,0 | 254 |
| 16.10.2026 12:56:20 | 98 | 1 366,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 181 | 1 377,0 | 254 |
| 16.10.2026 12:56:20 | 98 | 1 366,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 181 | 1 377,0 | 254 |
| 16.10.2026 12:56:20 | 98 | 1 366,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 99 | 1 374,0 | 181 | 1 377,0 | 254 |
| 16.10.2026 12:47:53 | 98 | 1 366,0 | 18 | 1 368,0 | 8 | 1 372,0 | 1 373,0 | 100 | 1 374,0 | 182 | 1 377,0 | 255 |
| 16.10.2026 12:37:14 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 373,0 | 100 | 1 374,0 | 182 | 1 377,0 | 255 |
| 16.10.2026 12:37:14 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 373,0 | 100 | 1 374,0 | 182 | 1 377,0 | 255 |
| 16.10.2026 12:34:34 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 373,0 | 50 | 1 374,0 | 132 | 1 377,0 | 205 |
| 16.10.2026 12:34:34 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 373,0 | 50 | 1 374,0 | 132 | 1 377,0 | 205 |
| 16.10.2026 12:34:22 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 378,0 | 205 |
| 16.10.2026 12:30:21 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:30:21 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:30:11 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:11 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:10 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:30:10 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:30:07 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:07 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:30:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:25:09 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:25:09 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 82 | 1 377,0 | 155 | 1 379,0 | 1 155 |
| 16.10.2026 12:25:06 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:25:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:25:05 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 375,0 | 82 | 1 377,0 | 155 |
| 16.10.2026 12:25:01 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 375,0 | 82 | 1 377,0 | 155 |
| 16.10.2026 12:24:58 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:24:58 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |
| 16.10.2026 12:24:58 | 98 | 1 368,0 | 88 | 1 371,0 | 8 | 1 372,0 | 1 374,0 | 2 | 1 377,0 | 75 | 1 379,0 | 1 075 |