RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 13:58:18 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:58:15 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:58:15 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:58:15 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:58:15 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:57:23 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:57:23 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:57:23 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 346 | 1 375,0 | 396 | 1 377,0 | 489 |
| 14.10.2026 13:54:26 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:54:22 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:54:22 | 410 | 1 362,0 | 330 | 1 370,0 | 280 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:54:22 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:54:22 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:46:13 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:46:13 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 374,0 | 1 000 | 1 375,0 | 1 050 | 1 377,0 | 1 143 |
| 14.10.2026 13:32:41 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:32 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:32 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:02 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:02 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:00 | 410 | 1 362,0 | 330 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:00 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 377,0 | 143 | 1 378,0 | 153 |
| 14.10.2026 13:32:00 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 376,0 | 130 | 1 377,0 | 223 |
| 14.10.2026 13:24:14 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 376,0 | 130 | 1 377,0 | 223 |
| 14.10.2026 13:24:14 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 375,0 | 50 | 1 376,0 | 130 | 1 377,0 | 223 |
| 14.10.2026 13:18:18 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 376,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 13:18:18 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 376,0 | 80 | 1 377,0 | 173 | 1 378,0 | 183 |
| 14.10.2026 13:18:15 | 330 | 1 368,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:18:15 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:18:15 | 330 | 1 362,0 | 250 | 1 370,0 | 200 | 1 372,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:18:01 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:18:01 | 330 | 1 370,0 | 280 | 1 371,0 | 200 | 1 372,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:17:41 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:17:37 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:17:37 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:17:37 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:17:37 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 183 | 1 380,0 | 351 |
| 14.10.2026 13:17:37 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 183 | 1 380,0 | 351 |
| 14.10.2026 13:16:45 | 260 | 1 357,0 | 210 | 1 362,0 | 130 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 183 | 1 380,0 | 351 |
| 14.10.2026 13:16:42 | 260 | 1 357,0 | 210 | 1 362,0 | 130 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:16:42 | 260 | 1 357,0 | 210 | 1 362,0 | 130 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:16:42 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:16:42 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:16:42 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:15:13 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 379,0 | 183 |
| 14.10.2026 13:15:10 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:15:10 | 210 | 1 362,0 | 130 | 1 370,0 | 80 | 1 371,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:15:10 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 103 | 1 380,0 | 271 |
| 14.10.2026 13:15:10 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 183 | 1 380,0 | 351 |
| 14.10.2026 13:15:10 | 180 | 1 357,0 | 130 | 1 362,0 | 50 | 1 370,0 | 1 377,0 | 93 | 1 378,0 | 183 | 1 380,0 | 351 |