RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:56:42 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 10:56:42 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 109 | 1 340,0 | 159 | 1 346,0 | 169 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:50:38 | 342 | 1 330,0 | 92 | 1 331,0 | 76 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:41:20 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 338,0 | 59 | 1 340,0 | 109 | 1 346,0 | 119 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:33:37 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:29:42 | 157 | 1 331,0 | 141 | 1 332,0 | 41 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:24:55 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:24:51 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:23:53 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 349,0 | 80 |
| 09.10.2026 10:23:07 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 167 | 1 331,0 | 151 | 1 332,0 | 51 | 1 338,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:23:07 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 340,0 | 50 | 1 346,0 | 60 | 1 348,0 | 140 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:10:28 | 366 | 1 330,0 | 116 | 1 331,0 | 100 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:09:22 | 416 | 1 330,0 | 166 | 1 331,0 | 150 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:04:56 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 10:00:01 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 37 | 1 340,0 | 87 | 1 346,0 | 97 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:47:37 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 39 | 1 340,0 | 89 | 1 346,0 | 99 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:37:41 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 75 | 1 340,0 | 125 | 1 346,0 | 135 |
| 09.10.2026 09:31:20 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:31:20 | 466 | 1 330,0 | 216 | 1 331,0 | 200 | 1 332,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:23:45 | 346 | 1 318,0 | 266 | 1 330,0 | 16 | 1 331,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:23:45 | 346 | 1 318,0 | 266 | 1 330,0 | 16 | 1 331,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:20:05 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 340,0 | 150 | 1 346,0 | 160 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:29 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 335,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:14:11 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 335,0 | 200 | 1 346,0 | 210 |
| 09.10.2026 09:13:39 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:11:51 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 346,0 | 110 | 1 348,0 | 190 |
| 09.10.2026 09:11:21 | 830 | 1 315,0 | 330 | 1 318,0 | 250 | 1 330,0 | 1 334,0 | 100 | 1 348,0 | 180 | 1 349,0 | 200 |