RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:59:17 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:59:17 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:59:13 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:59:13 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:59:06 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 70 | 1 350,0 | 270 | 1 351,0 | 320 |
| 07.10.2026 14:59:06 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 70 | 1 350,0 | 270 | 1 351,0 | 320 |
| 07.10.2026 14:59:06 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 70 | 1 350,0 | 270 | 1 351,0 | 320 |
| 07.10.2026 14:56:20 | 108 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:55:41 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:55:41 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:55:39 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:55:39 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:55:33 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 72 | 1 350,0 | 272 | 1 351,0 | 322 |
| 07.10.2026 14:55:33 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 72 | 1 350,0 | 272 | 1 351,0 | 322 |
| 07.10.2026 14:55:33 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 72 | 1 350,0 | 272 | 1 351,0 | 322 |
| 07.10.2026 14:54:13 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:54:13 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:54:03 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:54:03 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:54:03 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:51:08 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:51:08 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:51:07 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:50:33 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:50:33 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 14:50:30 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:30 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:25 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 75 | 1 350,0 | 275 | 1 351,0 | 325 |
| 07.10.2026 14:50:25 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 335,0 | 75 | 1 350,0 | 275 | 1 351,0 | 325 |
| 07.10.2026 14:50:25 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:25 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:25 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:18 | 110 | 1 332,0 | 60 | 1 334,0 | 5 | 1 335,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:18 | 110 | 1 332,0 | 60 | 1 334,0 | 5 | 1 335,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 332,0 | 60 | 1 334,0 | 5 | 1 335,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 332,0 | 60 | 1 334,0 | 5 | 1 335,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 332,0 | 60 | 1 334,0 | 5 | 1 335,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 334,0 | 55 | 1 335,0 | 50 | 1 338,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 334,0 | 55 | 1 335,0 | 50 | 1 338,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:17 | 110 | 1 334,0 | 55 | 1 335,0 | 50 | 1 338,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:09 | 85 | 1 335,0 | 80 | 1 338,0 | 30 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:09 | 85 | 1 335,0 | 80 | 1 338,0 | 30 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:08 | 85 | 1 335,0 | 80 | 1 338,0 | 30 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:08 | 85 | 1 335,0 | 80 | 1 338,0 | 30 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:08 | 85 | 1 335,0 | 80 | 1 338,0 | 30 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:01 | 165 | 1 335,0 | 160 | 1 338,0 | 110 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:01 | 165 | 1 335,0 | 160 | 1 338,0 | 110 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:00 | 465 | 1 335,0 | 160 | 1 338,0 | 110 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:00 | 465 | 1 335,0 | 160 | 1 338,0 | 110 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 14:50:00 | 465 | 1 335,0 | 160 | 1 338,0 | 110 | 1 341,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |