RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:58:27 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:27 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:27 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:27 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:22 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:22 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:58:22 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:53:04 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:53:04 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 349,0 | 80 | 1 350,0 | 280 | 1 351,0 | 330 |
| 07.10.2026 13:51:16 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 344,0 | 50 | 1 349,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:51:13 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:51:13 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 341,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:51:13 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:51:13 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 347,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:51:13 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 347,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:47 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 339,0 | 1 344,0 | 50 | 1 347,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:44 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 339,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:50:44 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 339,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:50:44 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:50:44 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:44 | 185 | 1 332,0 | 135 | 1 333,0 | 55 | 1 334,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:39 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 340,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:39 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 340,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:50:39 | 165 | 1 333,0 | 85 | 1 334,0 | 30 | 1 340,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:49:40 | 215 | 1 333,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:49:29 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 344,0 | 50 | 1 348,0 | 130 | 1 350,0 | 330 |
| 07.10.2026 13:49:15 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:49:15 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 344,0 | 50 | 1 350,0 | 250 | 1 351,0 | 300 |
| 07.10.2026 13:49:09 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:49:09 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 340,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:49:09 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:49:09 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:43 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 342,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:43 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 342,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:39 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 342,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:39 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 342,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:39 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:39 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:37 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 343,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:37 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 343,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:37 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:37 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 352,0 | 330 |
| 07.10.2026 13:48:37 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 352,0 | 330 |
| 07.10.2026 13:48:31 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 344,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 352,0 | 330 |
| 07.10.2026 13:48:27 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 344,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:27 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 344,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:27 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 354,0 | 450 |
| 07.10.2026 13:48:27 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 353,0 | 330 |
| 07.10.2026 13:48:27 | 116 | 1 330,0 | 105 | 1 332,0 | 55 | 1 334,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 353,0 | 330 |
| 07.10.2026 13:48:27 | 185 | 1 332,0 | 135 | 1 334,0 | 80 | 1 345,0 | 1 350,0 | 200 | 1 351,0 | 250 | 1 353,0 | 330 |