RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 15:59:08 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:59:04 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:16 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:58:12 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:55:37 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:15 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 282 | 1 342,0 | 133 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:13 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:54:12 | 202 | 1 342,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:53:06 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:50:09 | 133 | 1 343,0 | 53 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:46 | 232 | 1 342,0 | 83 | 1 343,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 232 | 1 342,0 | 83 | 1 343,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 232 | 1 342,0 | 83 | 1 343,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 232 | 1 342,0 | 83 | 1 343,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 179 | 1 341,0 | 152 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 179 | 1 341,0 | 152 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:44 | 179 | 1 341,0 | 152 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:49:43 | 179 | 1 341,0 | 152 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:47:15 | 232 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:44:52 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:44:52 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:44:52 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:56 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 346,0 | 500 | 1 347,0 | 570 | 1 348,0 | 624 |
| 06.10.2026 15:39:56 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 346,0 | 500 | 1 347,0 | 570 | 1 348,0 | 624 |
| 06.10.2026 15:39:41 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 282 | 1 342,0 | 83 | 1 344,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 229 | 1 341,0 | 202 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 229 | 1 341,0 | 202 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:39 | 229 | 1 341,0 | 202 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:39:38 | 229 | 1 341,0 | 202 | 1 342,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |
| 06.10.2026 15:38:49 | 282 | 1 342,0 | 83 | 1 343,0 | 3 | 1 345,0 | 1 347,0 | 70 | 1 348,0 | 124 | 1 349,0 | 184 |