RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 11:47:01 | 316 | 1 340,0 | 161 | 1 341,0 | 54 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 316 | 1 340,0 | 161 | 1 341,0 | 54 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:47:01 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:44:04 | 317 | 1 334,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:43:49 | 412 | 1 337,0 | 262 | 1 340,0 | 107 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:51 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 435 | 1 337,0 | 285 | 1 340,0 | 130 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:48 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:36:46 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:31:42 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:31:40 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:40 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:40 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:18 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:31:16 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:30:47 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 330 |
| 06.10.2026 11:30:44 | 285 | 1 339,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:30:44 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:30:44 | 355 | 1 337,0 | 205 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:27:24 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:27:24 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 342,0 | 75 | 1 345,0 | 200 | 1 347,0 | 250 |
| 06.10.2026 11:27:24 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:27:24 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:27:24 | 435 | 1 337,0 | 285 | 1 340,0 | 50 | 1 341,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:27:24 | 290 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:27:24 | 290 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:27:24 | 290 | 1 340,0 | 55 | 1 341,0 | 5 | 1 342,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:26:41 | 75 | 1 341,0 | 25 | 1 342,0 | 20 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:26:41 | 75 | 1 341,0 | 25 | 1 342,0 | 20 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:26:41 | 75 | 1 341,0 | 25 | 1 342,0 | 20 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:25:17 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:24:12 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:24:11 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:24:09 | 355 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:24:09 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:24:09 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:22:25 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:21:03 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:20:56 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 259 |
| 06.10.2026 11:20:52 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:20:52 | 275 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:14:53 | 355 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |
| 06.10.2026 11:01:32 | 355 | 1 341,0 | 225 | 1 342,0 | 220 | 1 343,0 | 1 345,0 | 125 | 1 347,0 | 175 | 1 348,0 | 179 |