RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:59:35 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:59:32 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:59:32 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:59:32 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:59:32 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:56:10 | 230 | 1 341,0 | 180 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:56:07 | 230 | 1 341,0 | 180 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:56:07 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:56:07 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:56:07 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:58 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:54 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:54 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:54 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:54 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:46 | 230 | 1 341,0 | 180 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:42 | 230 | 1 341,0 | 180 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:42 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:42 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:52:42 | 150 | 1 341,0 | 100 | 1 342,0 | 50 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:44:26 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:44:26 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:44:26 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:41:17 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 345,0 | 100 | 1 347,0 | 150 | 1 348,0 | 154 |
| 06.10.2026 09:41:17 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 345,0 | 100 | 1 347,0 | 150 | 1 348,0 | 154 |
| 06.10.2026 09:32:32 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:32:32 | 230 | 1 341,0 | 180 | 1 342,0 | 130 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:23:43 | 180 | 1 341,0 | 130 | 1 342,0 | 80 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:23:39 | 180 | 1 341,0 | 130 | 1 342,0 | 80 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:23:39 | 180 | 1 341,0 | 130 | 1 342,0 | 80 | 1 343,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:22:36 | 250 | 1 340,0 | 100 | 1 341,0 | 50 | 1 342,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:22:36 | 250 | 1 340,0 | 100 | 1 341,0 | 50 | 1 342,0 | 1 347,0 | 50 | 1 348,0 | 54 | 1 349,0 | 114 |
| 06.10.2026 09:20:40 | 250 | 1 340,0 | 100 | 1 341,0 | 50 | 1 342,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:20:40 | 250 | 1 340,0 | 100 | 1 341,0 | 50 | 1 342,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:17:43 | 350 | 1 337,0 | 200 | 1 340,0 | 50 | 1 341,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:17:43 | 350 | 1 337,0 | 200 | 1 340,0 | 50 | 1 341,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:17:17 | 355 | 1 334,0 | 300 | 1 337,0 | 150 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:09:12 | 800 | 1 336,0 | 300 | 1 337,0 | 150 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:09:12 | 800 | 1 336,0 | 300 | 1 337,0 | 150 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:08:57 | 750 | 1 336,0 | 250 | 1 337,0 | 100 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:15 | 750 | 1 336,0 | 250 | 1 337,0 | 100 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:15 | 750 | 1 336,0 | 250 | 1 337,0 | 100 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:15 | 750 | 1 335,0 | 250 | 1 337,0 | 100 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:15 | 750 | 1 335,0 | 250 | 1 337,0 | 100 | 1 340,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:13 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:13 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:05:13 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 348,0 | 4 | 1 349,0 | 64 | 1 350,0 | 514 |
| 06.10.2026 09:04:41 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 340,0 | 100 | 1 348,0 | 104 | 1 349,0 | 164 |
| 06.10.2026 09:03:55 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 340,0 | 100 | 1 348,0 | 104 | 1 349,0 | 154 |
| 06.10.2026 09:03:55 | 705 | 1 334,0 | 650 | 1 335,0 | 150 | 1 337,0 | 1 340,0 | 100 | 1 348,0 | 104 | 1 349,0 | 154 |