RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 14:50:45 | 580 | 1 331,0 | 380 | 1 333,0 | 180 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 14:50:45 | 580 | 1 331,0 | 380 | 1 333,0 | 180 | 1 335,0 | 1 337,0 | 130 | 1 340,0 | 140 | 1 342,0 | 150 |
| 29.09.2026 14:50:44 | 580 | 1 331,0 | 380 | 1 333,0 | 180 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:50:44 | 580 | 1 331,0 | 380 | 1 333,0 | 180 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:50:44 | 580 | 1 331,0 | 380 | 1 333,0 | 180 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:37:49 | 590 | 1 331,0 | 390 | 1 333,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:15:56 | 470 | 1 329,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:15:56 | 470 | 1 329,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:15:52 | 470 | 1 329,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 14:15:52 | 440 | 1 326,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 14:15:52 | 440 | 1 326,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 14:15:52 | 440 | 1 326,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 336,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 14:09:57 | 470 | 1 328,0 | 390 | 1 331,0 | 190 | 1 335,0 | 1 336,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:59:17 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 336,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:59:17 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 336,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:59:12 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:59:12 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:59:12 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:59:12 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:52:45 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:52:45 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:52:40 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:52:40 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:52:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 76 | 1 340,0 | 86 | 1 342,0 | 96 |
| 29.09.2026 13:52:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 76 | 1 340,0 | 86 | 1 342,0 | 96 |
| 29.09.2026 13:52:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 76 | 1 340,0 | 86 | 1 342,0 | 96 |
| 29.09.2026 13:48:43 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:48:43 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:48:39 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:48:39 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:48:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 60 | 1 340,0 | 70 | 1 342,0 | 80 |
| 29.09.2026 13:48:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 60 | 1 340,0 | 70 | 1 342,0 | 80 |
| 29.09.2026 13:48:33 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 60 | 1 340,0 | 70 | 1 342,0 | 80 |
| 29.09.2026 13:45:40 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:45:40 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 337,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:45:36 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:45:36 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:45:36 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 340,0 | 10 | 1 342,0 | 20 | 1 347,0 | 70 |
| 29.09.2026 13:45:36 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:31:48 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:31:48 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 80 | 1 340,0 | 90 | 1 342,0 | 100 |
| 29.09.2026 13:31:17 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 90 | 1 340,0 | 100 | 1 342,0 | 110 |
| 29.09.2026 13:31:17 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 90 | 1 340,0 | 100 | 1 342,0 | 110 |
| 29.09.2026 13:31:17 | 398 | 1 331,0 | 198 | 1 332,0 | 190 | 1 335,0 | 1 338,0 | 90 | 1 340,0 | 100 | 1 342,0 | 110 |
| 29.09.2026 13:30:50 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 338,0 | 90 | 1 340,0 | 100 | 1 342,0 | 110 |
| 29.09.2026 13:30:50 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 338,0 | 90 | 1 340,0 | 100 | 1 342,0 | 110 |
| 29.09.2026 13:17:13 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 336,0 | 10 | 1 338,0 | 100 | 1 340,0 | 110 |
| 29.09.2026 13:17:09 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 336,0 | 10 | 1 338,0 | 20 | 1 340,0 | 30 |
| 29.09.2026 13:17:09 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 336,0 | 10 | 1 338,0 | 20 | 1 340,0 | 30 |
| 29.09.2026 13:17:09 | 408 | 1 331,0 | 208 | 1 332,0 | 200 | 1 335,0 | 1 336,0 | 10 | 1 337,0 | 90 | 1 338,0 | 100 |