RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 11:57:38 | 330 | 1 346,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:57:38 | 330 | 1 346,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:57:36 | 330 | 1 346,0 | 280 | 1 347,0 | 200 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:57:36 | 260 | 1 345,0 | 250 | 1 346,0 | 200 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:57:36 | 260 | 1 345,0 | 250 | 1 346,0 | 200 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:57:35 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:56:59 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:59 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:58 | 260 | 1 345,0 | 250 | 1 346,0 | 200 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:58 | 260 | 1 345,0 | 250 | 1 346,0 | 200 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:53 | 290 | 1 345,0 | 280 | 1 346,0 | 230 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:53 | 290 | 1 345,0 | 280 | 1 346,0 | 230 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:56:53 | 290 | 1 345,0 | 280 | 1 346,0 | 230 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:54:20 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:54:20 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:54:19 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:54:19 | 340 | 1 345,0 | 330 | 1 346,0 | 280 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:23 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:21 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 348,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:21 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:21 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:20 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:20 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:09 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:09 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:01 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:01 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:53:01 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:53:01 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 11:52:59 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:59 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:59 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:59 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:59 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:59 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:58 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:58 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 148 | 1 340,0 | 140 | 1 345,0 | 130 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 355,0 | 50 | 1 356,0 | 800 | 1 358,0 | 810 |
| 25.09.2026 11:52:56 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 353,0 | 80 | 1 355,0 | 130 | 1 356,0 | 880 |
| 25.09.2026 11:52:56 | 68 | 1 340,0 | 60 | 1 345,0 | 50 | 1 346,0 | 1 353,0 | 80 | 1 355,0 | 130 | 1 356,0 | 880 |