RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 10:55:02 | 309 | 1 350,0 | 44 | 1 353,0 | 5 | 1 354,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 10:55:02 | 309 | 1 350,0 | 44 | 1 353,0 | 5 | 1 354,0 | 1 355,0 | 130 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 10:54:50 | 309 | 1 350,0 | 44 | 1 353,0 | 5 | 1 354,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:54:50 | 309 | 1 350,0 | 44 | 1 353,0 | 5 | 1 354,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:54:50 | 309 | 1 350,0 | 44 | 1 353,0 | 5 | 1 354,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:49:15 | 319 | 1 350,0 | 54 | 1 353,0 | 15 | 1 354,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:49:15 | 319 | 1 350,0 | 54 | 1 353,0 | 15 | 1 354,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:48:13 | 384 | 1 347,0 | 304 | 1 350,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:48:12 | 384 | 1 347,0 | 304 | 1 350,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:48:10 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:48:10 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:48:08 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:48:08 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:48:08 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:48:08 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 354,0 | 80 | 1 355,0 | 140 | 1 356,0 | 890 |
| 25.09.2026 10:47:22 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 354,0 | 80 | 1 355,0 | 140 | 1 356,0 | 890 |
| 25.09.2026 10:47:22 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 354,0 | 80 | 1 355,0 | 140 | 1 356,0 | 890 |
| 25.09.2026 10:47:18 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:47:18 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:47:18 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 60 | 1 356,0 | 810 | 1 358,0 | 820 |
| 25.09.2026 10:47:18 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:43:07 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:43:07 | 504 | 1 350,0 | 239 | 1 351,0 | 39 | 1 353,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:43:07 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:43:07 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:43:07 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 140 | 1 356,0 | 890 | 1 358,0 | 900 |
| 25.09.2026 10:33:52 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |
| 25.09.2026 10:33:49 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:49 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:49 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 900 |
| 25.09.2026 10:33:44 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 900 |
| 25.09.2026 10:33:41 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:41 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:41 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |
| 25.09.2026 10:33:28 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |
| 25.09.2026 10:33:25 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:25 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:33:25 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 900 |
| 25.09.2026 10:33:02 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 900 |
| 25.09.2026 10:32:59 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:59 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:59 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |
| 25.09.2026 10:32:48 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |
| 25.09.2026 10:32:45 | 545 | 1 347,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:45 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:45 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 354,0 | 90 | 1 355,0 | 150 |
| 25.09.2026 10:32:40 | 595 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 354,0 | 90 | 1 355,0 | 150 |
| 25.09.2026 10:32:37 | 595 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:37 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 70 | 1 356,0 | 820 |
| 25.09.2026 10:32:37 | 515 | 1 346,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 353,0 | 10 | 1 355,0 | 150 | 1 356,0 | 900 |