RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 09:56:28 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 50 | 1 356,0 | 880 | 1 358,0 | 890 |
| 25.09.2026 09:54:31 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 50 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:54:31 | 545 | 1 348,0 | 465 | 1 350,0 | 200 | 1 351,0 | 1 355,0 | 50 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:35:55 | 395 | 1 346,0 | 345 | 1 348,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:35:52 | 395 | 1 346,0 | 345 | 1 348,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:35:52 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:35:52 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 357,0 | 830 |
| 25.09.2026 09:35:42 | 395 | 1 346,0 | 345 | 1 349,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 357,0 | 830 |
| 25.09.2026 09:35:39 | 395 | 1 346,0 | 345 | 1 349,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:35:39 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:35:39 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 840 |
| 25.09.2026 09:35:39 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 840 |
| 25.09.2026 09:31:20 | 405 | 1 345,0 | 395 | 1 346,0 | 345 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 840 |
| 25.09.2026 09:30:46 | 405 | 1 345,0 | 395 | 1 346,0 | 345 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:46 | 405 | 1 345,0 | 395 | 1 346,0 | 345 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:46 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:39 | 395 | 1 346,0 | 345 | 1 349,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:39 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:30 | 395 | 1 346,0 | 345 | 1 348,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:30 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:28 | 395 | 1 346,0 | 345 | 1 349,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:28 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:28 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:30:16 | 395 | 1 346,0 | 345 | 1 348,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:30:10 | 395 | 1 346,0 | 345 | 1 348,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:10 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:10 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:30:10 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:29:14 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:29:14 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:29:14 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:29:14 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:29:14 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:29:14 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 72 | 1 355,0 | 122 | 1 356,0 | 822 |
| 25.09.2026 09:28:43 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 72 | 1 355,0 | 122 | 1 356,0 | 822 |
| 25.09.2026 09:28:43 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 72 | 1 355,0 | 122 | 1 356,0 | 822 |
| 25.09.2026 09:28:43 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 72 | 1 355,0 | 122 | 1 356,0 | 822 |
| 25.09.2026 09:25:08 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 80 | 1 355,0 | 130 | 1 356,0 | 830 |
| 25.09.2026 09:25:08 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 354,0 | 80 | 1 355,0 | 130 | 1 356,0 | 830 |
| 25.09.2026 09:25:05 | 405 | 1 345,0 | 395 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:25:05 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:25:05 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 50 | 1 356,0 | 750 | 1 358,0 | 760 |
| 25.09.2026 09:25:05 | 325 | 1 345,0 | 315 | 1 346,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:22 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:11 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:11 | 395 | 1 346,0 | 345 | 1 347,0 | 265 | 1 350,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:11 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:11 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:19:11 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 355,0 | 130 | 1 356,0 | 830 | 1 358,0 | 840 |
| 25.09.2026 09:18:58 | 140 | 1 345,0 | 130 | 1 346,0 | 80 | 1 347,0 | 1 350,0 | 35 | 1 355,0 | 165 | 1 356,0 | 865 |