RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 09:58:54 | 405 | 1 346,0 | 120 | 1 349,0 | 50 | 1 350,0 | 1 358,0 | 300 | 1 360,0 | 400 | 1 368,0 | 415 |
| 24.09.2026 09:58:54 | 405 | 1 346,0 | 120 | 1 349,0 | 50 | 1 350,0 | 1 358,0 | 300 | 1 360,0 | 400 | 1 368,0 | 415 |
| 24.09.2026 09:57:51 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 360,0 | 400 | 1 368,0 | 415 |
| 24.09.2026 09:50:54 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:50:54 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:50:54 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:38:07 | 405 | 1 346,0 | 120 | 1 349,0 | 50 | 1 351,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:38:07 | 405 | 1 346,0 | 120 | 1 349,0 | 50 | 1 351,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:30:51 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:24:16 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:24:16 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:13:02 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:13:02 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:13:02 | 435 | 1 344,0 | 355 | 1 346,0 | 70 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:10:02 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:10:02 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 358,0 | 300 | 1 368,0 | 315 | 1 372,0 | 325 |
| 24.09.2026 09:08:35 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 15 | 1 372,0 | 25 | 1 374,0 | 105 |
| 24.09.2026 09:08:34 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 15 | 1 372,0 | 25 | 1 374,0 | 105 |
| 24.09.2026 09:06:33 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 374,0 | 95 |
| 24.09.2026 09:06:30 | 445 | 1 344,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:03:06 | 665 | 1 323,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:03:06 | 665 | 1 323,0 | 365 | 1 346,0 | 80 | 1 349,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:02:44 | 593 | 1 322,0 | 585 | 1 323,0 | 285 | 1 346,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:02:31 | 685 | 1 323,0 | 385 | 1 324,0 | 285 | 1 346,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:02:31 | 685 | 1 323,0 | 385 | 1 324,0 | 285 | 1 346,0 | 1 368,0 | 5 | 1 372,0 | 15 | 1 375,0 | 65 |
| 24.09.2026 09:02:22 | 685 | 1 323,0 | 385 | 1 324,0 | 285 | 1 346,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:02:08 | 593 | 1 322,0 | 585 | 1 323,0 | 285 | 1 346,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:02:08 | 593 | 1 322,0 | 585 | 1 323,0 | 285 | 1 346,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:02:08 | 358 | 1 320,0 | 308 | 1 322,0 | 300 | 1 323,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:02:08 | 358 | 1 320,0 | 308 | 1 322,0 | 300 | 1 323,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:02:08 | 358 | 1 320,0 | 308 | 1 322,0 | 300 | 1 323,0 | 1 349,0 | 50 | 1 368,0 | 55 | 1 372,0 | 65 |
| 24.09.2026 09:00:54 | 358 | 1 320,0 | 308 | 1 322,0 | 300 | 1 323,0 | 1 346,0 | 15 | 1 349,0 | 65 | 1 368,0 | 70 |
| 24.09.2026 09:00:54 | 358 | 1 320,0 | 308 | 1 322,0 | 300 | 1 323,0 | 1 346,0 | 15 | 1 349,0 | 65 | 1 368,0 | 70 |
| 24.09.2026 09:00:02 | 858 | 1 301,0 | 58 | 1 320,0 | 8 | 1 322,0 | 1 346,0 | 15 | 1 349,0 | 65 | 1 368,0 | 70 |
| 23.09.2026 17:15:28 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 17:08:29 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:43:34 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:42:31 | 230 | 1 320,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:54 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:54 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:17:48 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 356,0 | 150 | 1 357,0 | 200 | 1 363,0 | 250 |
| 23.09.2026 16:11:08 | 210 | 1 338,0 | 130 | 1 341,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:11:07 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 356,0 | 230 | 1 357,0 | 280 |
| 23.09.2026 16:10:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:32 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |
| 23.09.2026 16:10:25 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:10:25 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 352,0 | 200 | 1 356,0 | 350 | 1 357,0 | 400 |
| 23.09.2026 16:10:22 | 330 | 1 341,0 | 250 | 1 344,0 | 50 | 1 346,0 | 1 349,0 | 80 | 1 352,0 | 280 | 1 356,0 | 430 |