RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 15:54:47 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:54:43 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:54:43 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:54:43 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:54:43 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:54:43 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:40:57 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:40:57 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:40:55 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:55 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:54 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:40:54 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:40:36 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:40:34 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:34 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:34 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:34 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:40:33 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:37:22 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:37:22 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:37:19 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:19 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:18 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:37:18 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:37:07 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 373,0 | 85 | 1 374,0 | 285 |
| 16.09.2026 15:37:05 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:05 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:05 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:05 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 5 | 1 374,0 | 205 | 1 376,0 | 215 |
| 16.09.2026 15:37:04 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 85 | 1 374,0 | 285 | 1 376,0 | 295 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 130 | 1 374,0 | 330 | 1 376,0 | 340 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 130 | 1 374,0 | 330 | 1 376,0 | 340 |
| 16.09.2026 15:31:23 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 372,0 | 130 | 1 374,0 | 330 | 1 376,0 | 340 |
| 16.09.2026 15:28:43 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 135 | 1 374,0 | 335 |
| 16.09.2026 15:28:39 | 580 | 1 361,0 | 180 | 1 364,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:28:39 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:28:39 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 373,0 | 135 |
| 16.09.2026 15:28:39 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 373,0 | 135 |
| 16.09.2026 15:16:22 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 373,0 | 135 |
| 16.09.2026 15:16:19 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:16:19 | 1 630 | 1 360,0 | 580 | 1 361,0 | 180 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:16:19 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:16:19 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 335 |
| 16.09.2026 15:16:19 | 1 550 | 1 360,0 | 500 | 1 361,0 | 100 | 1 365,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 335 |
| 16.09.2026 15:11:42 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 335 |
| 16.09.2026 15:11:32 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 255 |
| 16.09.2026 15:11:32 | 580 | 1 361,0 | 180 | 1 365,0 | 80 | 1 366,0 | 1 370,0 | 5 | 1 372,0 | 55 | 1 374,0 | 335 |