RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 13:39:06 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:34:27 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:14:20 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:50 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:33 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:03 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:03 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:13:02 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:34 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:32 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:31 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:31 | 1 550 | 1 358,0 | 1 450 | 1 360,0 | 400 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:31 | 1 530 | 1 360,0 | 480 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:09:00 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:30 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:30 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 368,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:30 | 1 450 | 1 358,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:29 | 1 450 | 1 358,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:29 | 1 450 | 1 358,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:29 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:26 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:26 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 367,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:25 | 1 450 | 1 358,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:25 | 1 450 | 1 358,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:08:25 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 374,0 | 405 |
| 16.09.2026 13:05:23 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 373,0 | 285 |
| 16.09.2026 13:05:23 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 155 | 1 372,0 | 205 | 1 373,0 | 285 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:54:39 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 55 | 1 372,0 | 105 | 1 373,0 | 185 |
| 16.09.2026 12:50:42 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:09 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:42:04 | 1 410 | 1 360,0 | 360 | 1 361,0 | 60 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:38:16 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 373,0 | 230 |
| 16.09.2026 12:38:13 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |
| 16.09.2026 12:38:13 | 1 430 | 1 360,0 | 380 | 1 361,0 | 80 | 1 365,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |
| 16.09.2026 12:38:13 | 1 450 | 1 359,0 | 1 350 | 1 360,0 | 300 | 1 361,0 | 1 370,0 | 100 | 1 372,0 | 150 | 1 374,0 | 350 |