RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:58:26 | 1 301 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 366,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:58:26 | 1 301 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 366,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:58:23 | 1 301 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:23 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:23 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:23 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 367,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:58:22 | 1 293 | 1 359,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 367,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:58:22 | 1 293 | 1 359,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 367,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:58:19 | 1 293 | 1 359,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:19 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:19 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:58:19 | 1 221 | 1 358,0 | 1 213 | 1 360,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:56:22 | 1 293 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:56:22 | 1 293 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 369,0 | 80 | 1 374,0 | 280 | 1 378,0 | 330 |
| 16.09.2026 09:56:10 | 1 293 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:55:27 | 1 301 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:55:27 | 1 301 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 374,0 | 200 | 1 378,0 | 250 | 1 379,0 | 400 |
| 16.09.2026 09:55:24 | 1 301 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 210 |
| 16.09.2026 09:55:24 | 1 301 | 1 360,0 | 88 | 1 361,0 | 8 | 1 362,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 210 |
| 16.09.2026 09:55:23 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 210 |
| 16.09.2026 09:55:23 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 378,0 | 50 | 1 379,0 | 200 | 1 380,0 | 210 |
| 16.09.2026 09:55:20 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:55:20 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:55:19 | 1 381 | 1 360,0 | 168 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:55:19 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:55:19 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:55:19 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:55:19 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:55:19 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:49 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:48 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:48 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:48 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 370,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:47 | 1 381 | 1 360,0 | 168 | 1 362,0 | 80 | 1 364,0 | 1 370,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:47 | 1 381 | 1 360,0 | 168 | 1 362,0 | 80 | 1 364,0 | 1 370,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:44 | 1 381 | 1 360,0 | 168 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:44 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:44 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:44 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:44 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:44 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 369,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:39 | 168 | 1 361,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:39 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:39 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:39 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 368,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:38 | 1 381 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 368,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:38 | 1 381 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 368,0 | 80 | 1 379,0 | 230 | 1 380,0 | 240 |
| 16.09.2026 09:54:34 | 1 381 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:34 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |
| 16.09.2026 09:54:34 | 1 301 | 1 360,0 | 88 | 1 362,0 | 80 | 1 364,0 | 1 379,0 | 150 | 1 380,0 | 160 | 1 385,0 | 210 |