RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 13:58:30 | 166 | 1 362,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 141 | 1 372,0 | 221 | 1 383,0 | 301 |
| 14.09.2026 13:58:30 | 166 | 1 362,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 141 | 1 372,0 | 221 | 1 383,0 | 301 |
| 14.09.2026 13:58:30 | 166 | 1 362,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 141 | 1 372,0 | 221 | 1 383,0 | 301 |
| 14.09.2026 13:54:42 | 166 | 1 362,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 372,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:50:32 | 166 | 1 362,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 372,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:49:20 | 1 330 | 1 356,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 372,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:49:18 | 1 330 | 1 356,0 | 130 | 1 364,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 383,0 | 230 | 1 388,0 | 430 |
| 14.09.2026 13:49:17 | 1 300 | 1 355,0 | 1 250 | 1 356,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 383,0 | 230 | 1 388,0 | 430 |
| 14.09.2026 13:49:17 | 1 300 | 1 355,0 | 1 250 | 1 356,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 371,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:48:59 | 1 330 | 1 356,0 | 130 | 1 363,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 371,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:48:59 | 1 330 | 1 356,0 | 130 | 1 363,0 | 50 | 1 367,0 | 1 369,0 | 150 | 1 371,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:45:52 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 369,0 | 150 | 1 371,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:45:52 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 369,0 | 150 | 1 371,0 | 230 | 1 383,0 | 310 |
| 14.09.2026 13:44:02 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 383,0 | 160 | 1 388,0 | 360 |
| 14.09.2026 13:42:56 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 383,0 | 160 | 1 387,0 | 660 |
| 14.09.2026 13:42:54 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:41:40 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:40:50 | 1 360 | 1 356,0 | 160 | 1 362,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:40:50 | 1 360 | 1 356,0 | 160 | 1 362,0 | 80 | 1 363,0 | 1 371,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:40:45 | 1 360 | 1 356,0 | 160 | 1 362,0 | 80 | 1 363,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:45 | 1 360 | 1 356,0 | 160 | 1 362,0 | 80 | 1 363,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:44 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 362,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:44 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 362,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:44 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 362,0 | 1 370,0 | 41 | 1 387,0 | 541 | 1 388,0 | 741 |
| 14.09.2026 13:40:44 | 1 330 | 1 355,0 | 1 280 | 1 356,0 | 80 | 1 362,0 | 1 370,0 | 41 | 1 387,0 | 541 | 1 388,0 | 741 |
| 14.09.2026 13:40:39 | 1 410 | 1 355,0 | 1 360 | 1 356,0 | 160 | 1 362,0 | 1 370,0 | 41 | 1 387,0 | 541 | 1 388,0 | 741 |
| 14.09.2026 13:40:39 | 1 410 | 1 355,0 | 1 360 | 1 356,0 | 160 | 1 362,0 | 1 370,0 | 41 | 1 387,0 | 541 | 1 388,0 | 741 |
| 14.09.2026 13:40:39 | 1 410 | 1 355,0 | 1 360 | 1 356,0 | 160 | 1 362,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:39 | 1 410 | 1 355,0 | 1 360 | 1 356,0 | 160 | 1 362,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:39 | 1 410 | 1 355,0 | 1 360 | 1 356,0 | 160 | 1 362,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:39 | 1 369 | 1 356,0 | 169 | 1 362,0 | 9 | 1 370,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:39 | 1 369 | 1 356,0 | 169 | 1 362,0 | 9 | 1 370,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:39 | 1 369 | 1 356,0 | 169 | 1 362,0 | 9 | 1 370,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:34 | 199 | 1 362,0 | 39 | 1 370,0 | 30 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:34 | 199 | 1 362,0 | 39 | 1 370,0 | 30 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:40:34 | 199 | 1 362,0 | 39 | 1 370,0 | 30 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:59 | 279 | 1 362,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:58 | 199 | 1 362,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:55 | 199 | 1 363,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:54 | 199 | 1 362,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:54 | 199 | 1 362,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:38:54 | 199 | 1 362,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:37:19 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:37:19 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 80 | 1 387,0 | 580 | 1 388,0 | 780 |
| 14.09.2026 13:37:16 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:37:16 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 387,0 | 500 | 1 388,0 | 700 | 1 389,0 | 750 |
| 14.09.2026 13:37:11 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 40 | 1 387,0 | 540 | 1 388,0 | 740 |
| 14.09.2026 13:37:11 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 40 | 1 387,0 | 540 | 1 388,0 | 740 |
| 14.09.2026 13:37:11 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 40 | 1 387,0 | 540 | 1 388,0 | 740 |
| 14.09.2026 13:36:10 | 199 | 1 364,0 | 119 | 1 370,0 | 110 | 1 371,0 | 1 372,0 | 90 | 1 387,0 | 590 | 1 388,0 | 790 |