RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 09:30:11 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 555 | 1 236,0 | 655 |
| 03.07.2026 09:26:13 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:26:13 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 216,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:48 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:48 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 229,0 | 200 | 1 230,0 | 525 | 1 236,0 | 625 |
| 03.07.2026 09:25:14 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:25:14 | 146 | 1 209,0 | 130 | 1 210,0 | 80 | 1 211,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 325 | 1 236,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 225 | 1 237,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:24:24 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 225 | 1 237,0 | 425 | 1 238,0 | 1 425 |
| 03.07.2026 09:15:09 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 237,0 | 225 | 1 238,0 | 1 225 |
| 03.07.2026 09:15:09 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 237,0 | 225 | 1 238,0 | 1 225 |
| 03.07.2026 09:13:06 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 237,0 | 125 | 1 238,0 | 1 125 |
| 03.07.2026 09:13:06 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 237,0 | 125 | 1 238,0 | 1 125 |
| 03.07.2026 09:13:06 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 238,0 | 1 025 | 1 241,0 | 1 205 |
| 03.07.2026 09:12:45 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 241,0 | 205 | 1 242,0 | 305 |
| 03.07.2026 09:12:45 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 241,0 | 205 | 1 242,0 | 305 |
| 03.07.2026 09:12:45 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 241,0 | 105 | 1 242,0 | 205 |
| 03.07.2026 09:12:41 | 330 | 1 210,0 | 280 | 1 211,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 242,0 | 125 | 1 244,0 | 225 |
| 03.07.2026 09:11:44 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 242,0 | 125 | 1 244,0 | 225 |
| 03.07.2026 09:11:44 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 242,0 | 125 | 1 244,0 | 225 |
| 03.07.2026 09:11:44 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 241,0 | 125 | 1 242,0 | 225 |
| 03.07.2026 09:11:44 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:10:48 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:10:48 | 266 | 1 209,0 | 250 | 1 210,0 | 200 | 1 220,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:10:46 | 146 | 1 205,0 | 66 | 1 209,0 | 50 | 1 210,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:10:46 | 146 | 1 205,0 | 66 | 1 209,0 | 50 | 1 210,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:09:28 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:09:16 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:09:12 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:09:12 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 241,0 | 205 |
| 03.07.2026 09:09:12 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 239,0 | 205 |
| 03.07.2026 09:09:05 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 239,0 | 205 |
| 03.07.2026 09:09:05 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 239,0 | 205 |
| 03.07.2026 09:09:05 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 237,0 | 205 |
| 03.07.2026 09:08:30 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 237,0 | 205 |
| 03.07.2026 09:08:30 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 105 | 1 237,0 | 205 |
| 03.07.2026 09:08:30 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 205 | 1 238,0 | 1 205 |
| 03.07.2026 09:07:38 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 205 | 1 236,0 | 1 205 |
| 03.07.2026 09:07:38 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 235,0 | 205 | 1 236,0 | 1 205 |
| 03.07.2026 09:07:38 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 205 |
| 03.07.2026 09:07:04 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 1 205 |
| 03.07.2026 09:06:30 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 1 125 |
| 03.07.2026 09:06:28 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 1 125 |
| 03.07.2026 09:06:28 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 1 125 |
| 03.07.2026 09:06:28 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 230,0 | 25 | 1 234,0 | 125 | 1 235,0 | 1 125 |
| 03.07.2026 09:05:13 | 366 | 1 209,0 | 350 | 1 210,0 | 300 | 1 213,0 | 1 226,0 | 80 | 1 230,0 | 105 | 1 234,0 | 205 |
| 03.07.2026 09:02:40 | 1 116 | 1 202,0 | 316 | 1 209,0 | 300 | 1 213,0 | 1 226,0 | 80 | 1 230,0 | 105 | 1 234,0 | 205 |
| 03.07.2026 09:02:40 | 1 116 | 1 202,0 | 316 | 1 209,0 | 300 | 1 213,0 | 1 226,0 | 80 | 1 230,0 | 105 | 1 234,0 | 205 |