RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 16:59:57 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 18 | 1 226,0 | 207 | 1 230,0 | 407 |
| 02.07.2026 16:55:31 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 18 | 1 226,0 | 207 | 1 230,0 | 407 |
| 02.07.2026 16:17:46 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 18 | 1 226,0 | 207 | 1 230,0 | 407 |
| 02.07.2026 16:16:56 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 18 | 1 226,0 | 207 | 1 230,0 | 407 |
| 02.07.2026 16:16:56 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 223,0 | 18 | 1 226,0 | 207 | 1 230,0 | 407 |
| 02.07.2026 16:16:19 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:16:19 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:15:40 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:15:40 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:12:06 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 225,0 | 350 | 1 226,0 | 539 | 1 230,0 | 739 |
| 02.07.2026 16:12:06 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 225,0 | 350 | 1 226,0 | 539 | 1 230,0 | 739 |
| 02.07.2026 16:10:04 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:10:04 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:10:01 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:10:01 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:10:01 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:10:01 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:09:59 | 530 | 1 216,0 | 480 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:09:59 | 530 | 1 216,0 | 480 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:09:57 | 530 | 1 216,0 | 480 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:09:57 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:09:57 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:09:57 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:44 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:44 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:42 | 480 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:42 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:42 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:42 | 450 | 1 216,0 | 400 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:42 | 530 | 1 216,0 | 480 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:42 | 530 | 1 216,0 | 480 | 1 217,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 269 | 1 230,0 | 469 |
| 02.07.2026 16:08:19 | 560 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 269 | 1 230,0 | 469 |
| 02.07.2026 16:08:19 | 560 | 1 217,0 | 430 | 1 218,0 | 350 | 1 220,0 | 1 225,0 | 80 | 1 226,0 | 269 | 1 230,0 | 469 |
| 02.07.2026 16:08:18 | 260 | 1 216,0 | 210 | 1 217,0 | 80 | 1 218,0 | 1 225,0 | 80 | 1 226,0 | 269 | 1 230,0 | 469 |
| 02.07.2026 16:08:18 | 260 | 1 216,0 | 210 | 1 217,0 | 80 | 1 218,0 | 1 225,0 | 80 | 1 226,0 | 269 | 1 230,0 | 469 |
| 02.07.2026 16:08:17 | 260 | 1 216,0 | 210 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:14 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:14 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 189 | 1 230,0 | 389 | 1 232,0 | 439 |
| 02.07.2026 16:08:13 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:13 | 180 | 1 216,0 | 130 | 1 217,0 | 80 | 1 218,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:13 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:13 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:13 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:13 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:11 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:11 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 225,0 | 80 | 1 226,0 | 189 | 1 230,0 | 389 |
| 02.07.2026 16:08:09 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:09 | 260 | 1 207,0 | 180 | 1 216,0 | 130 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:09 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |
| 02.07.2026 16:08:09 | 180 | 1 207,0 | 100 | 1 216,0 | 50 | 1 217,0 | 1 226,0 | 109 | 1 230,0 | 309 | 1 232,0 | 359 |