RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 13:58:21 | 350 | 1 243,0 | 331 | 1 244,0 | 80 | 1 251,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:18 | 350 | 1 243,0 | 331 | 1 244,0 | 80 | 1 251,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:18 | 350 | 1 243,0 | 331 | 1 244,0 | 80 | 1 251,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 251,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 251,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:18 | 270 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:58:17 | 270 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:58:17 | 270 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:58:17 | 350 | 1 237,0 | 270 | 1 243,0 | 251 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:58:17 | 350 | 1 237,0 | 270 | 1 243,0 | 251 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:51:18 | 350 | 1 243,0 | 331 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:51:18 | 350 | 1 243,0 | 331 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:50:33 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:49:41 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 157 |
| 01.07.2026 13:49:38 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:49:38 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:49:38 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:49:38 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:49:38 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 52 | 1 258,0 | 77 |
| 01.07.2026 13:49:38 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:49:38 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:49:37 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:49:37 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:48:53 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:48:53 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:48:53 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 42 | 1 257,0 | 132 | 1 258,0 | 157 |
| 01.07.2026 13:45:46 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:45:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:45:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:45:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:45:44 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:45:44 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:45:44 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 165 |
| 01.07.2026 13:45:44 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 165 |
| 01.07.2026 13:45:43 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 165 |
| 01.07.2026 13:45:43 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 165 |
| 01.07.2026 13:44:21 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 165 |
| 01.07.2026 13:44:17 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:44:17 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:44:17 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:44:17 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 250,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:44:16 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:44:15 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:44:15 | 100 | 1 237,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:44:15 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:44:15 | 170 | 1 238,0 | 20 | 1 243,0 | 1 | 1 244,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:42:21 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 140 | 1 258,0 | 165 |
| 01.07.2026 13:42:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:42:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |
| 01.07.2026 13:42:18 | 100 | 1 243,0 | 81 | 1 244,0 | 80 | 1 249,0 | 1 254,0 | 50 | 1 257,0 | 60 | 1 258,0 | 85 |