RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 15:58:00 | 32 | 1 230,0 | 20 | 1 232,0 | 10 | 1 234,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:58:00 | 32 | 1 230,0 | 20 | 1 232,0 | 10 | 1 234,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:56:57 | 412 | 1 228,0 | 22 | 1 230,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:56:57 | 412 | 1 228,0 | 22 | 1 230,0 | 10 | 1 232,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:55:08 | 412 | 1 223,0 | 402 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:55:08 | 412 | 1 223,0 | 402 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:55:08 | 402 | 1 224,0 | 102 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:54:56 | 392 | 1 224,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:54:56 | 392 | 1 224,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:53 | 102 | 1 223,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:53 | 102 | 1 223,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:49 | 102 | 1 223,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:49 | 102 | 1 223,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:49 | 102 | 1 223,0 | 92 | 1 228,0 | 12 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:49 | 152 | 1 221,0 | 22 | 1 223,0 | 12 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:49 | 152 | 1 221,0 | 22 | 1 223,0 | 12 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:49 | 152 | 1 221,0 | 22 | 1 223,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:49 | 152 | 1 221,0 | 22 | 1 223,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:49 | 152 | 1 221,0 | 22 | 1 223,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 102 | 1 223,0 | 92 | 1 227,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 102 | 1 223,0 | 92 | 1 227,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 102 | 1 223,0 | 92 | 1 227,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 102 | 1 223,0 | 92 | 1 227,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 102 | 1 223,0 | 92 | 1 227,0 | 12 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:20 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:19 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:19 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:53:17 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:17 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:53:11 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 70 | 1 238,0 | 80 | 1 241,0 | 130 |
| 29.06.2026 15:53:11 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 70 | 1 238,0 | 80 | 1 241,0 | 130 |
| 29.06.2026 15:53:11 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 70 | 1 238,0 | 80 | 1 241,0 | 130 |
| 29.06.2026 15:51:32 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:51:32 | 292 | 1 227,0 | 212 | 1 230,0 | 10 | 1 231,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:50:56 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:50:56 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 235,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:50:53 | 292 | 1 223,0 | 282 | 1 227,0 | 202 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:50:53 | 342 | 1 221,0 | 212 | 1 223,0 | 202 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:50:53 | 342 | 1 221,0 | 212 | 1 223,0 | 202 | 1 230,0 | 1 238,0 | 10 | 1 241,0 | 60 | 1 245,0 | 72 |
| 29.06.2026 15:50:53 | 342 | 1 221,0 | 212 | 1 223,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:48:55 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:48:55 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:44:47 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:44:47 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:42:06 | 492 | 1 223,0 | 482 | 1 228,0 | 402 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:42:06 | 492 | 1 223,0 | 482 | 1 228,0 | 402 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:41:22 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |
| 29.06.2026 15:28:00 | 292 | 1 223,0 | 282 | 1 228,0 | 202 | 1 230,0 | 1 236,0 | 80 | 1 238,0 | 90 | 1 241,0 | 140 |