RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 14:59:09 | 239 | 1 212,0 | 139 | 1 214,0 | 59 | 1 218,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:59:09 | 239 | 1 212,0 | 139 | 1 214,0 | 59 | 1 218,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:59:09 | 239 | 1 212,0 | 139 | 1 214,0 | 59 | 1 218,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:34:54 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:23:02 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:15:06 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:15:06 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:15:03 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:15:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:15:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:15:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:08:10 | 239 | 1 215,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:08:10 | 239 | 1 215,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:08:06 | 239 | 1 215,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:08:06 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:08:06 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 229,0 | 1 220 |
| 25.06.2026 14:08:06 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:07:07 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:06:18 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:06:08 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:06:08 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 222,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 14:06:03 | 239 | 1 214,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 230,0 | 1 220 |
| 25.06.2026 14:06:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 230,0 | 1 220 |
| 25.06.2026 14:06:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 230,0 | 1 220 |
| 25.06.2026 14:06:03 | 259 | 1 212,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:51:27 | 239 | 1 215,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:51:27 | 239 | 1 215,0 | 159 | 1 218,0 | 100 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:36:39 | 189 | 1 215,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:31:06 | 189 | 1 215,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:31:06 | 189 | 1 215,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 223,0 | 80 | 1 225,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:31:02 | 189 | 1 215,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 233,0 | 320 |
| 25.06.2026 13:31:02 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 225,0 | 20 | 1 228,0 | 220 | 1 233,0 | 320 |
| 25.06.2026 13:31:02 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 225,0 | 20 | 1 226,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:29:12 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 225,0 | 20 | 1 226,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:29:12 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 225,0 | 20 | 1 226,0 | 100 | 1 228,0 | 300 |
| 25.06.2026 13:27:30 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 226,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:21:01 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 226,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:21:01 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 226,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:20:58 | 289 | 1 212,0 | 189 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:20:58 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:20:58 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:20:57 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 227,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:20:57 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 227,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:19:05 | 289 | 1 212,0 | 189 | 1 218,0 | 130 | 1 219,0 | 1 227,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:19:05 | 289 | 1 212,0 | 189 | 1 218,0 | 130 | 1 219,0 | 1 227,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |
| 25.06.2026 13:19:03 | 289 | 1 212,0 | 189 | 1 218,0 | 130 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:19:03 | 289 | 1 212,0 | 189 | 1 218,0 | 130 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:19:03 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:19:03 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 228,0 | 200 | 1 233,0 | 300 | 1 234,0 | 1 300 |
| 25.06.2026 13:19:02 | 209 | 1 212,0 | 109 | 1 218,0 | 50 | 1 219,0 | 1 226,0 | 80 | 1 228,0 | 280 | 1 233,0 | 380 |