RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 11:59:05 | 239 | 1 212,0 | 139 | 1 215,0 | 59 | 1 218,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:59:05 | 239 | 1 212,0 | 139 | 1 215,0 | 59 | 1 218,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:58:59 | 239 | 1 212,0 | 139 | 1 215,0 | 59 | 1 218,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:58:59 | 1 159 | 1 211,0 | 159 | 1 212,0 | 59 | 1 218,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:58:59 | 1 159 | 1 211,0 | 159 | 1 212,0 | 59 | 1 218,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:58:59 | 1 159 | 1 211,0 | 159 | 1 212,0 | 59 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:58:25 | 239 | 1 212,0 | 139 | 1 216,0 | 59 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:58:25 | 239 | 1 212,0 | 139 | 1 216,0 | 59 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:55:37 | 189 | 1 212,0 | 89 | 1 216,0 | 9 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:55:37 | 189 | 1 212,0 | 89 | 1 216,0 | 9 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:55:37 | 189 | 1 212,0 | 89 | 1 216,0 | 9 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:54:26 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:54:26 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:45:46 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 224,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:45:38 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:45:38 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 224,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:45:35 | 210 | 1 212,0 | 110 | 1 216,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:45:35 | 1 130 | 1 211,0 | 130 | 1 212,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:45:32 | 210 | 1 212,0 | 110 | 1 215,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:45:32 | 1 130 | 1 211,0 | 130 | 1 212,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:45:32 | 210 | 1 212,0 | 110 | 1 214,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:43:02 | 210 | 1 212,0 | 110 | 1 214,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:43:02 | 210 | 1 212,0 | 110 | 1 214,0 | 30 | 1 218,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:16 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:16 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:16 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:16 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:12 | 1 130 | 1 211,0 | 130 | 1 212,0 | 30 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:12 | 1 130 | 1 211,0 | 130 | 1 212,0 | 30 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:41:12 | 1 130 | 1 211,0 | 130 | 1 212,0 | 30 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:38:44 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 214,0 | 1 220,0 | 21 | 1 222,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:38:40 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 214,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:38:40 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 214,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:38:40 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 21 | 1 228,0 | 221 | 1 232,0 | 1 221 |
| 25.06.2026 11:38:40 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 21 | 1 223,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:38:40 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 220,0 | 21 | 1 223,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:35:06 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 220,0 | 21 | 1 223,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:35:06 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 220,0 | 21 | 1 223,0 | 101 | 1 228,0 | 301 |
| 25.06.2026 11:27:55 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:55 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 223,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:53 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:27:53 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 215,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:27:52 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:27:52 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:27:52 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:52 | 1 200 | 1 210,0 | 1 100 | 1 211,0 | 100 | 1 212,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:51 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:51 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 216,0 | 1 224,0 | 80 | 1 228,0 | 280 | 1 232,0 | 1 280 |
| 25.06.2026 11:27:49 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 216,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |
| 25.06.2026 11:27:49 | 1 180 | 1 211,0 | 180 | 1 212,0 | 80 | 1 216,0 | 1 228,0 | 200 | 1 232,0 | 1 200 | 1 233,0 | 1 300 |