RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 09:58:54 | 1 180 | 1 208,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 229,0 | 1 280 |
| 25.06.2026 09:58:34 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 229,0 | 1 280 |
| 25.06.2026 09:55:01 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 227,0 | 380 | 1 228,0 | 580 |
| 25.06.2026 09:55:01 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 227,0 | 380 | 1 228,0 | 580 |
| 25.06.2026 09:54:52 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 229,0 | 1 280 |
| 25.06.2026 09:53:44 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:53:16 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 226,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 09:53:16 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 220,0 | 80 | 1 226,0 | 1 080 | 1 228,0 | 1 280 |
| 25.06.2026 09:53:11 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 226,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 09:53:11 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 226,0 | 1 000 | 1 228,0 | 1 200 | 1 230,0 | 1 213 |
| 25.06.2026 09:52:45 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:45 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 212,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:45 | 380 | 1 202,0 | 180 | 1 207,0 | 100 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:45 | 380 | 1 202,0 | 180 | 1 207,0 | 100 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:40 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:40 | 260 | 1 207,0 | 180 | 1 210,0 | 80 | 1 211,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:40 | 380 | 1 202,0 | 180 | 1 207,0 | 100 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:52:40 | 380 | 1 202,0 | 180 | 1 207,0 | 100 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:51:21 | 460 | 1 202,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:51:21 | 460 | 1 202,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 225,0 | 800 | 1 226,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:51:20 | 460 | 1 202,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 226,0 | 1 000 | 1 227,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:51:20 | 460 | 1 202,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 226,0 | 1 000 | 1 227,0 | 1 800 | 1 228,0 | 2 000 |
| 25.06.2026 09:48:27 | 460 | 1 202,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 227,0 | 800 | 1 228,0 | 1 000 | 1 230,0 | 1 013 |
| 25.06.2026 09:48:13 | 1 460 | 1 201,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 227,0 | 800 | 1 228,0 | 1 000 | 1 230,0 | 1 013 |
| 25.06.2026 09:48:13 | 1 460 | 1 201,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 227,0 | 800 | 1 228,0 | 1 000 | 1 230,0 | 1 013 |
| 25.06.2026 09:48:06 | 1 460 | 1 201,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:32 | 360 | 1 200,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:32 | 360 | 1 200,0 | 260 | 1 207,0 | 180 | 1 210,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:07 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:07 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:05 | 1 380 | 1 209,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:05 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:03 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:03 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:03 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:03 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 218,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:47:03 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 218,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:47:03 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 218,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:47:00 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:00 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:00 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:00 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:47:00 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:47:00 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:46:58 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 280 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:46:58 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 280 | 1 212,0 | 1 220,0 | 80 | 1 228,0 | 280 | 1 230,0 | 293 |
| 25.06.2026 09:46:56 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 280 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:46:56 | 1 460 | 1 207,0 | 1 380 | 1 210,0 | 1 280 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:46:56 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |
| 25.06.2026 09:46:56 | 1 380 | 1 207,0 | 1 300 | 1 210,0 | 1 200 | 1 212,0 | 1 228,0 | 200 | 1 230,0 | 213 | 1 233,0 | 313 |