RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:58:49 | 425 | 1 192,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 202,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:58:45 | 425 | 1 192,0 | 180 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 206,0 | 318 | 1 208,0 | 338 |
| 23.06.2026 10:58:45 | 355 | 1 191,0 | 345 | 1 192,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 206,0 | 318 | 1 208,0 | 338 |
| 23.06.2026 10:58:45 | 355 | 1 191,0 | 345 | 1 192,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:57:33 | 425 | 1 192,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:53:31 | 425 | 1 192,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:53:31 | 425 | 1 192,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:53:31 | 425 | 1 191,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:53:31 | 425 | 1 191,0 | 180 | 1 193,0 | 100 | 1 195,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:30:20 | 1 425 | 1 190,0 | 325 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:30:20 | 1 425 | 1 190,0 | 325 | 1 191,0 | 80 | 1 193,0 | 1 200,0 | 200 | 1 201,0 | 280 | 1 206,0 | 398 |
| 23.06.2026 10:29:24 | 1 425 | 1 190,0 | 325 | 1 191,0 | 80 | 1 193,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:29:24 | 1 425 | 1 190,0 | 325 | 1 191,0 | 80 | 1 193,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:28:37 | 1 380 | 1 185,0 | 1 180 | 1 190,0 | 80 | 1 193,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:28:37 | 1 380 | 1 185,0 | 1 180 | 1 190,0 | 80 | 1 193,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:25:43 | 1 625 | 1 190,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:25:43 | 1 625 | 1 190,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 201,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:25:39 | 1 625 | 1 190,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 625 | 1 190,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 625 | 1 190,0 | 525 | 1 191,0 | 80 | 1 193,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 625 | 1 190,0 | 525 | 1 191,0 | 80 | 1 193,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:25:39 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 200,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:25:39 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 200,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:25:38 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 193,0 | 1 200,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:24:13 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:24:13 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 80 | 1 206,0 | 198 | 1 208,0 | 218 |
| 23.06.2026 10:24:10 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:24:10 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 206,0 | 118 | 1 208,0 | 138 | 1 209,0 | 1 138 |
| 23.06.2026 10:24:05 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 53 | 1 206,0 | 171 | 1 208,0 | 191 |
| 23.06.2026 10:24:05 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 53 | 1 206,0 | 171 | 1 208,0 | 191 |
| 23.06.2026 10:24:05 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 53 | 1 206,0 | 171 | 1 208,0 | 191 |
| 23.06.2026 10:22:13 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 88 | 1 206,0 | 206 | 1 208,0 | 226 |
| 23.06.2026 10:22:13 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 88 | 1 206,0 | 206 | 1 208,0 | 226 |
| 23.06.2026 10:22:10 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:22:10 | 1 625 | 1 190,0 | 525 | 1 192,0 | 445 | 1 193,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:22:10 | 1 625 | 1 190,0 | 525 | 1 191,0 | 80 | 1 192,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:22:10 | 1 625 | 1 190,0 | 525 | 1 191,0 | 80 | 1 192,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:22:10 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:22:10 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 200,0 | 8 | 1 201,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:22:10 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 191,0 | 1 200,0 | 8 | 1 201,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:22:09 | 1 745 | 1 185,0 | 1 545 | 1 190,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 201,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:21:37 | 1 625 | 1 190,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 201,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:20:25 | 625 | 1 192,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 201,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:20:21 | 625 | 1 192,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 206,0 | 126 | 1 208,0 | 146 |
| 23.06.2026 10:20:19 | 625 | 1 192,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 202,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:20:19 | 625 | 1 192,0 | 525 | 1 193,0 | 445 | 1 194,0 | 1 200,0 | 8 | 1 202,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:20:19 | 1 725 | 1 190,0 | 625 | 1 192,0 | 525 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 88 | 1 206,0 | 206 |
| 23.06.2026 10:20:19 | 1 725 | 1 190,0 | 625 | 1 192,0 | 525 | 1 193,0 | 1 200,0 | 8 | 1 202,0 | 88 | 1 206,0 | 206 |