RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:45:18 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 18 | 1 208,0 | 28 | 1 210,0 | 168 |
| 22.06.2026 13:44:48 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:44:48 | 735 | 1 200,0 | 225 | 1 201,0 | 150 | 1 202,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:37:36 | 1 085 | 1 190,0 | 585 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:37:36 | 1 085 | 1 190,0 | 585 | 1 200,0 | 75 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:30:09 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:30:09 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:30:09 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 118 | 1 208,0 | 128 | 1 210,0 | 268 |
| 22.06.2026 13:29:48 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:28:32 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:28:32 | 1 035 | 1 190,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:28:32 | 559 | 1 188,0 | 535 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:27:49 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:27:49 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:27:49 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 141 | 1 208,0 | 151 | 1 210,0 | 291 |
| 22.06.2026 13:27:18 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:21:16 | 63 | 1 188,0 | 39 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:06:48 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:06:48 | 59 | 1 188,0 | 35 | 1 200,0 | 25 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:06:48 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:06:48 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:06:48 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 13:05:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 25 | 1 206,0 | 170 | 1 208,0 | 180 |
| 22.06.2026 13:05:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 25 | 1 206,0 | 170 | 1 208,0 | 180 |
| 22.06.2026 13:05:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 25 | 1 206,0 | 170 | 1 208,0 | 180 |
| 22.06.2026 12:52:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:57 | 534 | 1 187,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:57 | 124 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 44 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 44 | 1 186,0 | 34 | 1 188,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:52:01 | 534 | 1 188,0 | 510 | 1 189,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 201,0 | 35 | 1 206,0 | 180 | 1 208,0 | 190 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:51:22 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:49:29 | 105 | 1 193,0 | 25 | 1 200,0 | 15 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:46:47 | 140 | 1 193,0 | 60 | 1 200,0 | 50 | 1 201,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:28:18 | 590 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:28:09 | 600 | 1 189,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |
| 22.06.2026 12:27:54 | 100 | 1 192,0 | 90 | 1 193,0 | 10 | 1 200,0 | 1 206,0 | 145 | 1 208,0 | 155 | 1 210,0 | 295 |