RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 13:59:42 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:59:42 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:59:38 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:59:38 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:59:33 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 50 | 1 214,0 | 249 | 1 215,0 | 345 |
| 15.06.2026 13:59:33 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 50 | 1 214,0 | 249 | 1 215,0 | 345 |
| 15.06.2026 13:59:33 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 50 | 1 214,0 | 249 | 1 215,0 | 345 |
| 15.06.2026 13:59:05 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:59:05 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:59:02 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:59:02 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:57 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 35 | 1 214,0 | 234 | 1 215,0 | 330 |
| 15.06.2026 13:58:57 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 35 | 1 214,0 | 234 | 1 215,0 | 330 |
| 15.06.2026 13:58:57 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:57 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:57 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:54 | 245 | 1 203,0 | 145 | 1 205,0 | 45 | 1 207,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:54 | 245 | 1 203,0 | 145 | 1 205,0 | 45 | 1 207,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:58:25 | 245 | 1 203,0 | 145 | 1 205,0 | 45 | 1 207,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:58:25 | 245 | 1 203,0 | 145 | 1 205,0 | 45 | 1 207,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:56:53 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:56:53 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:56:51 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:56:51 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:56:51 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:55:15 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:55:15 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:55:13 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:55:13 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:55:11 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:54:15 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:54:15 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:54:11 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:54:11 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:54:11 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:54:07 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:54:07 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:54:05 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:54:05 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:53:59 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 63 | 1 214,0 | 262 | 1 215,0 | 358 |
| 15.06.2026 13:53:59 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 63 | 1 214,0 | 262 | 1 215,0 | 358 |
| 15.06.2026 13:53:59 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 63 | 1 214,0 | 262 | 1 215,0 | 358 |
| 15.06.2026 13:53:45 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:53:45 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 207,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:53:43 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:53:43 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |
| 15.06.2026 13:53:43 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:53:35 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:53:35 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 208,0 | 80 | 1 214,0 | 279 | 1 215,0 | 375 |
| 15.06.2026 13:53:33 | 250 | 1 202,0 | 200 | 1 203,0 | 100 | 1 205,0 | 1 214,0 | 199 | 1 215,0 | 295 | 1 219,0 | 305 |