RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 11:54:22 | 273 | 1 203,0 | 73 | 1 209,0 | 58 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:54:22 | 273 | 1 203,0 | 73 | 1 209,0 | 58 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:54:22 | 273 | 1 203,0 | 73 | 1 209,0 | 58 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:53:41 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:53:41 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:53:41 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 189 | 1 215,0 | 285 | 1 218,0 | 370 |
| 15.06.2026 11:50:58 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 191 | 1 215,0 | 287 | 1 218,0 | 372 |
| 15.06.2026 11:50:58 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 191 | 1 215,0 | 287 | 1 218,0 | 372 |
| 15.06.2026 11:50:58 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:50:58 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:50:58 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:32:54 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:27:02 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:27:02 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:27:02 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 96 | 1 218,0 | 181 | 1 219,0 | 191 |
| 15.06.2026 11:21:29 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:21:29 | 132 | 1 209,0 | 117 | 1 210,0 | 9 | 1 214,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:21:29 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:21:29 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:21:29 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:21:17 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 11 | 1 215,0 | 111 | 1 218,0 | 196 |
| 15.06.2026 11:21:17 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 11 | 1 215,0 | 111 | 1 218,0 | 196 |
| 15.06.2026 11:21:02 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:21:02 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:21:02 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:12:26 | 133 | 1 209,0 | 118 | 1 210,0 | 10 | 1 212,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:12:26 | 133 | 1 209,0 | 118 | 1 210,0 | 10 | 1 212,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:06:40 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:06:40 | 323 | 1 203,0 | 123 | 1 209,0 | 108 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:06:05 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:06:05 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 214,0 | 21 | 1 215,0 | 121 | 1 218,0 | 206 |
| 15.06.2026 11:02:13 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 214,0 | 10 | 1 215,0 | 110 | 1 218,0 | 195 |
| 15.06.2026 11:02:13 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 214,0 | 10 | 1 215,0 | 110 | 1 218,0 | 195 |
| 15.06.2026 11:00:51 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:00:51 | 223 | 1 203,0 | 23 | 1 209,0 | 8 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:00:51 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:00:51 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:00:51 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 11:00:21 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 210,0 | 42 | 1 215,0 | 142 | 1 218,0 | 227 |
| 15.06.2026 11:00:21 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 210,0 | 42 | 1 215,0 | 142 | 1 218,0 | 227 |
| 15.06.2026 11:00:21 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 210,0 | 42 | 1 215,0 | 142 | 1 218,0 | 227 |
| 15.06.2026 10:56:44 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 210,0 | 90 | 1 215,0 | 190 | 1 218,0 | 275 |
| 15.06.2026 10:56:44 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 210,0 | 90 | 1 215,0 | 190 | 1 218,0 | 275 |
| 15.06.2026 10:56:44 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 10:56:44 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 10:56:44 | 285 | 1 200,0 | 215 | 1 203,0 | 15 | 1 209,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 10:55:13 | 225 | 1 203,0 | 25 | 1 209,0 | 10 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 10:55:13 | 225 | 1 203,0 | 25 | 1 209,0 | 10 | 1 210,0 | 1 215,0 | 100 | 1 218,0 | 185 | 1 219,0 | 195 |
| 15.06.2026 10:42:15 | 225 | 1 203,0 | 25 | 1 209,0 | 10 | 1 210,0 | 1 218,0 | 85 | 1 219,0 | 95 | 1 220,0 | 105 |
| 15.06.2026 10:42:15 | 225 | 1 203,0 | 25 | 1 209,0 | 10 | 1 210,0 | 1 218,0 | 85 | 1 219,0 | 95 | 1 220,0 | 105 |