RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:59:57 | 143 | 1 180,0 | 16 | 1 183,0 | 6 | 1 195,0 | 1 198,0 | 6 | 1 200,0 | 86 | 1 204,0 | 136 |
| 15.06.2026 09:59:27 | 143 | 1 175,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 6 | 1 200,0 | 86 | 1 204,0 | 136 |
| 15.06.2026 09:59:27 | 143 | 1 175,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 6 | 1 200,0 | 86 | 1 204,0 | 136 |
| 15.06.2026 09:59:27 | 143 | 1 175,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 6 | 1 200,0 | 86 | 1 204,0 | 136 |
| 15.06.2026 09:59:15 | 143 | 1 175,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:58:39 | 633 | 1 170,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:58:36 | 633 | 1 170,0 | 133 | 1 180,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:58:33 | 716 | 1 165,0 | 506 | 1 170,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:58:09 | 556 | 1 170,0 | 56 | 1 183,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:58:00 | 716 | 1 165,0 | 506 | 1 170,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:57:53 | 716 | 1 165,0 | 506 | 1 170,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:53 | 716 | 1 165,0 | 506 | 1 170,0 | 6 | 1 195,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:48 | 815 | 1 164,0 | 710 | 1 165,0 | 500 | 1 170,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:48 | 815 | 1 164,0 | 710 | 1 165,0 | 500 | 1 170,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:35 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:35 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 198,0 | 10 | 1 199,0 | 70 | 1 200,0 | 150 |
| 15.06.2026 09:57:33 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 199,0 | 60 | 1 200,0 | 140 | 1 204,0 | 190 |
| 15.06.2026 09:57:06 | 516 | 1 170,0 | 16 | 1 177,0 | 10 | 1 182,0 | 1 199,0 | 60 | 1 200,0 | 140 | 1 204,0 | 190 |
| 15.06.2026 09:57:06 | 516 | 1 170,0 | 16 | 1 177,0 | 10 | 1 182,0 | 1 199,0 | 60 | 1 200,0 | 140 | 1 204,0 | 190 |
| 15.06.2026 09:56:27 | 516 | 1 170,0 | 16 | 1 177,0 | 10 | 1 182,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 207,0 | 210 |
| 15.06.2026 09:56:21 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 207,0 | 210 |
| 15.06.2026 09:56:02 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:56:02 | 720 | 1 165,0 | 510 | 1 170,0 | 10 | 1 182,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:56:02 | 815 | 1 164,0 | 710 | 1 165,0 | 500 | 1 170,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:56:02 | 815 | 1 164,0 | 710 | 1 165,0 | 500 | 1 170,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:56:02 | 760 | 1 165,0 | 550 | 1 170,0 | 50 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:59 | 766 | 1 165,0 | 550 | 1 170,0 | 50 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:59 | 766 | 1 165,0 | 550 | 1 170,0 | 50 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:50 | 786 | 1 165,0 | 570 | 1 170,0 | 70 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:50 | 786 | 1 165,0 | 570 | 1 170,0 | 70 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:44 | 586 | 1 165,0 | 370 | 1 170,0 | 70 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:44 | 586 | 1 165,0 | 370 | 1 170,0 | 70 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:44 | 586 | 1 165,0 | 370 | 1 170,0 | 70 | 1 179,0 | 1 200,0 | 80 | 1 204,0 | 130 | 1 205,0 | 210 |
| 15.06.2026 09:55:35 | 586 | 1 165,0 | 370 | 1 170,0 | 70 | 1 179,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:35 | 391 | 1 164,0 | 286 | 1 165,0 | 70 | 1 179,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:35 | 391 | 1 164,0 | 286 | 1 165,0 | 70 | 1 179,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:20 | 371 | 1 164,0 | 266 | 1 165,0 | 50 | 1 179,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:20 | 371 | 1 164,0 | 266 | 1 165,0 | 50 | 1 179,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:14 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 182,0 | 10 | 1 200,0 | 90 | 1 204,0 | 140 |
| 15.06.2026 09:55:08 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:55:08 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:55:08 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:55:01 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 179,0 | 50 | 1 182,0 | 60 | 1 191,0 | 110 |
| 15.06.2026 09:55:01 | 371 | 1 162,0 | 321 | 1 164,0 | 216 | 1 165,0 | 1 179,0 | 50 | 1 182,0 | 60 | 1 191,0 | 110 |
| 15.06.2026 09:54:41 | 421 | 1 162,0 | 371 | 1 164,0 | 266 | 1 165,0 | 1 179,0 | 50 | 1 182,0 | 60 | 1 191,0 | 110 |
| 15.06.2026 09:54:41 | 421 | 1 162,0 | 371 | 1 164,0 | 266 | 1 165,0 | 1 179,0 | 50 | 1 182,0 | 60 | 1 191,0 | 110 |
| 15.06.2026 09:54:34 | 421 | 1 162,0 | 371 | 1 164,0 | 266 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:54:34 | 421 | 1 162,0 | 371 | 1 164,0 | 266 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:54:19 | 221 | 1 162,0 | 171 | 1 164,0 | 66 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |
| 15.06.2026 09:54:19 | 221 | 1 162,0 | 171 | 1 164,0 | 66 | 1 165,0 | 1 182,0 | 10 | 1 191,0 | 60 | 1 200,0 | 140 |