RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:53:28 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 75 | 1 187,0 | 225 | 1 190,0 | 485 |
| 13.04.2026 16:53:28 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 75 | 1 187,0 | 225 | 1 190,0 | 485 |
| 13.04.2026 16:53:28 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 75 | 1 187,0 | 225 | 1 190,0 | 485 |
| 13.04.2026 16:27:51 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 90 | 1 187,0 | 240 | 1 190,0 | 500 |
| 13.04.2026 16:27:51 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 90 | 1 187,0 | 240 | 1 190,0 | 500 |
| 13.04.2026 16:27:51 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 90 | 1 187,0 | 240 | 1 190,0 | 500 |
| 13.04.2026 16:13:41 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 510 |
| 13.04.2026 16:10:00 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 510 |
| 13.04.2026 16:09:56 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:09:55 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:09:55 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:09:55 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:20 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:20 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:20 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:20 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:15 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:15 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:15 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:15 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:13 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:11 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:11 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:11 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:07 | 185 | 1 178,0 | 130 | 1 182,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:07 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:07 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:08:07 | 155 | 1 177,0 | 105 | 1 178,0 | 50 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:01:02 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 16:01:02 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 100 | 1 187,0 | 250 | 1 190,0 | 430 |
| 13.04.2026 15:46:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 15:46:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 15:44:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 20 | 1 187,0 | 170 | 1 190,0 | 350 |
| 13.04.2026 15:44:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 185,0 | 20 | 1 187,0 | 170 | 1 190,0 | 350 |
| 13.04.2026 15:29:12 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:48:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:48:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 187,0 | 150 | 1 190,0 | 330 | 1 191,0 | 410 |
| 13.04.2026 14:40:32 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 180 | 1 191,0 | 260 | 1 192,0 | 360 |
| 13.04.2026 14:40:32 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 180 | 1 191,0 | 260 | 1 192,0 | 360 |
| 13.04.2026 14:32:37 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 192,0 | 330 |
| 13.04.2026 14:32:37 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 150 | 1 191,0 | 230 | 1 192,0 | 330 |
| 13.04.2026 14:24:39 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:18:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:18:56 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 190,0 | 100 | 1 191,0 | 180 | 1 192,0 | 280 |
| 13.04.2026 14:17:09 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:12:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:11:48 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 190,0 | 300 | 1 191,0 | 380 |
| 13.04.2026 14:10:17 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 814 |
| 13.04.2026 14:02:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |
| 13.04.2026 14:02:28 | 235 | 1 177,0 | 185 | 1 178,0 | 130 | 1 183,0 | 1 188,0 | 200 | 1 191,0 | 280 | 1 198,0 | 764 |