RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 15:59:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:59:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:59:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:58:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 15:58:28 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 15:58:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:58:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:58:25 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:57:30 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:57:30 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:57:27 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:57:27 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:57:27 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:54:54 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 15:54:54 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 183,0 | 80 | 1 184,0 | 290 | 1 185,0 | 440 |
| 10.04.2026 15:54:51 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:54:51 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 210 | 1 185,0 | 360 | 1 187,0 | 410 |
| 10.04.2026 15:54:51 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:52:56 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:52:56 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:52:56 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 290 | 1 185,0 | 440 | 1 187,0 | 490 |
| 10.04.2026 15:50:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 340 | 1 185,0 | 490 | 1 187,0 | 540 |
| 10.04.2026 15:50:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 340 | 1 185,0 | 490 | 1 187,0 | 540 |
| 10.04.2026 15:50:05 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 340 | 1 185,0 | 490 | 1 187,0 | 540 |
| 10.04.2026 15:48:14 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:48:14 | 113 | 1 178,0 | 13 | 1 179,0 | 1 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:32:42 | 213 | 1 178,0 | 113 | 1 179,0 | 101 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:24:25 | 203 | 1 178,0 | 103 | 1 179,0 | 101 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:24:25 | 203 | 1 178,0 | 103 | 1 179,0 | 101 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:20:39 | 202 | 1 178,0 | 102 | 1 179,0 | 100 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:20:39 | 202 | 1 178,0 | 102 | 1 179,0 | 100 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:20:39 | 202 | 1 178,0 | 102 | 1 179,0 | 100 | 1 182,0 | 1 184,0 | 440 | 1 185,0 | 590 | 1 187,0 | 640 |
| 10.04.2026 15:20:16 | 202 | 1 178,0 | 102 | 1 179,0 | 100 | 1 182,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 15:20:16 | 202 | 1 178,0 | 102 | 1 179,0 | 100 | 1 182,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 15:04:12 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 15:04:12 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 480 | 1 185,0 | 630 | 1 187,0 | 680 |
| 10.04.2026 15:04:09 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:04:09 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:04:09 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:04:09 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 15:04:06 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 15:04:06 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 183,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 15:04:03 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:03:58 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:03:58 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |
| 10.04.2026 15:03:58 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 182,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 15:03:58 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 182,0 | 80 | 1 184,0 | 480 | 1 185,0 | 630 |
| 10.04.2026 15:03:52 | 352 | 1 177,0 | 102 | 1 178,0 | 2 | 1 179,0 | 1 184,0 | 400 | 1 185,0 | 550 | 1 187,0 | 600 |