RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 12:58:09 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:58:06 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:58:06 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:58:06 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:58:06 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 200,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:58:06 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 200,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:29 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 192,0 | 1 198,0 | 190 | 1 200,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:25 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 192,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:55:25 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 192,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:55:25 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:55:25 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:55:25 | 310 | 1 182,0 | 260 | 1 184,0 | 30 | 1 193,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:55:19 | 310 | 1 182,0 | 260 | 1 184,0 | 30 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:19 | 310 | 1 182,0 | 260 | 1 184,0 | 30 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:19 | 310 | 1 182,0 | 260 | 1 184,0 | 30 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:13 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:13 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:07 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:07 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:55:07 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:53 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:53 | 360 | 1 182,0 | 310 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 330 | 1 180,0 | 280 | 1 182,0 | 230 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 350 | 1 180,0 | 300 | 1 182,0 | 250 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 350 | 1 180,0 | 300 | 1 182,0 | 250 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:53:45 | 350 | 1 180,0 | 300 | 1 182,0 | 250 | 1 184,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:36:54 | 380 | 1 182,0 | 330 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:36:54 | 380 | 1 182,0 | 330 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:36:54 | 380 | 1 182,0 | 330 | 1 184,0 | 80 | 1 193,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:06:41 | 380 | 1 184,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:06:38 | 380 | 1 184,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:06:38 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:06:38 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:06:11 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:06:09 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:06:09 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:06:09 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:03:12 | 380 | 1 184,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 201,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:03:09 | 380 | 1 184,0 | 130 | 1 193,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:03:09 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 204,0 | 240 | 1 205,0 | 490 |
| 07.04.2026 12:03:09 | 350 | 1 182,0 | 300 | 1 184,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:00:51 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:00:51 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:00:51 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 190 | 1 202,0 | 270 | 1 204,0 | 320 |
| 07.04.2026 12:00:45 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 200 | 1 202,0 | 280 | 1 204,0 | 330 |
| 07.04.2026 12:00:45 | 380 | 1 184,0 | 130 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 200 | 1 202,0 | 280 | 1 204,0 | 330 |
| 07.04.2026 11:54:08 | 380 | 1 182,0 | 330 | 1 184,0 | 80 | 1 194,0 | 1 198,0 | 200 | 1 202,0 | 280 | 1 204,0 | 330 |
| 07.04.2026 11:54:06 | 380 | 1 182,0 | 330 | 1 184,0 | 80 | 1 194,0 | 1 198,0 | 200 | 1 204,0 | 250 | 1 205,0 | 500 |