RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:53:06 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 207 | 1 189,0 | 507 | 1 190,0 | 563 |
| 26.03.2026 09:47:55 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 207 | 1 189,0 | 507 | 1 190,0 | 563 |
| 26.03.2026 09:47:55 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 207 | 1 189,0 | 507 | 1 190,0 | 563 |
| 26.03.2026 09:39:43 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:39:43 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:39:43 | 140 | 1 174,0 | 90 | 1 175,0 | 80 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:39:39 | 160 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:38:39 | 160 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:59 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:59 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:56 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:56 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:55 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 87 | 1 189,0 | 387 |
| 26.03.2026 09:37:55 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 179,0 | 80 | 1 180,0 | 87 | 1 189,0 | 387 |
| 26.03.2026 09:37:52 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:52 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:48 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:48 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 189,0 | 307 | 1 190,0 | 363 |
| 26.03.2026 09:37:48 | 240 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 387 |
| 26.03.2026 09:35:26 | 320 | 1 174,0 | 190 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 387 |
| 26.03.2026 09:34:56 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 387 |
| 26.03.2026 09:34:39 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 437 |
| 26.03.2026 09:34:37 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 137 |
| 26.03.2026 09:34:37 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 180,0 | 7 | 1 182,0 | 87 | 1 189,0 | 137 |
| 26.03.2026 09:34:37 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 80 | 1 189,0 | 130 | 1 190,0 | 186 |
| 26.03.2026 09:34:37 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 80 | 1 189,0 | 130 | 1 190,0 | 186 |
| 26.03.2026 09:34:37 | 240 | 1 174,0 | 110 | 1 175,0 | 100 | 1 176,0 | 1 182,0 | 80 | 1 189,0 | 130 | 1 190,0 | 186 |
| 26.03.2026 09:34:32 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 182,0 | 80 | 1 189,0 | 130 | 1 190,0 | 186 |
| 26.03.2026 09:34:32 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 182,0 | 80 | 1 189,0 | 130 | 1 190,0 | 186 |
| 26.03.2026 09:34:31 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 106 | 1 198,0 | 136 |
| 26.03.2026 09:34:26 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 106 | 1 196,0 | 186 |
| 26.03.2026 09:34:26 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 106 | 1 196,0 | 186 |
| 26.03.2026 09:34:22 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 182,0 | 2 | 1 189,0 | 52 | 1 190,0 | 108 |
| 26.03.2026 09:34:19 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 182,0 | 2 | 1 190,0 | 58 | 1 196,0 | 138 |
| 26.03.2026 09:34:19 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 182,0 | 2 | 1 190,0 | 58 | 1 196,0 | 138 |
| 26.03.2026 09:34:19 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:19 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:19 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:08 | 221 | 1 176,0 | 121 | 1 180,0 | 78 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:08 | 221 | 1 176,0 | 121 | 1 180,0 | 78 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:08 | 221 | 1 176,0 | 121 | 1 180,0 | 78 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:03 | 301 | 1 176,0 | 201 | 1 180,0 | 158 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:34:01 | 301 | 1 176,0 | 201 | 1 180,0 | 158 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 301 | 1 176,0 | 201 | 1 180,0 | 158 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 301 | 1 176,0 | 201 | 1 180,0 | 158 | 1 189,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 190,0 | 56 | 1 196,0 | 136 | 1 198,0 | 166 |
| 26.03.2026 09:33:56 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 189,0 | 12 | 1 190,0 | 68 | 1 196,0 | 148 |
| 26.03.2026 09:33:56 | 153 | 1 175,0 | 143 | 1 176,0 | 43 | 1 180,0 | 1 189,0 | 12 | 1 190,0 | 68 | 1 196,0 | 148 |