RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:58:06 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:58:06 | 480 | 1 176,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:28 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:28 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 130 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:24 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 09:52:24 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 09:52:24 | 300 | 1 172,0 | 250 | 1 174,0 | 200 | 1 176,0 | 1 189,0 | 50 | 1 190,0 | 150 | 1 192,0 | 159 |
| 25.03.2026 09:52:24 | 300 | 1 172,0 | 250 | 1 174,0 | 200 | 1 176,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:52:24 | 300 | 1 172,0 | 250 | 1 174,0 | 200 | 1 176,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:49:45 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:49:45 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 189,0 | 50 | 1 190,0 | 230 | 1 192,0 | 239 |
| 25.03.2026 09:40:32 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:38:13 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:37:01 | 330 | 1 174,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:36:18 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:35:37 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:35:37 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:35:37 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 180 | 1 192,0 | 189 | 1 198,0 | 269 |
| 25.03.2026 09:28:11 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 139 | 1 190,0 | 319 | 1 192,0 | 328 |
| 25.03.2026 09:28:11 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 139 | 1 190,0 | 319 | 1 192,0 | 328 |
| 25.03.2026 09:28:11 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 139 | 1 190,0 | 319 | 1 192,0 | 328 |
| 25.03.2026 09:26:08 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 360 | 1 192,0 | 369 |
| 25.03.2026 09:24:33 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 360 | 1 198,0 | 440 |
| 25.03.2026 09:24:21 | 330 | 1 172,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 360 | 1 198,0 | 440 |
| 25.03.2026 09:19:31 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 360 | 1 198,0 | 440 |
| 25.03.2026 09:19:27 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:19:27 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:19:27 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:19:27 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 360 |
| 25.03.2026 09:19:27 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 360 |
| 25.03.2026 09:19:19 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 183,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 360 |
| 25.03.2026 09:19:15 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 183,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:19:15 | 680 | 1 175,0 | 280 | 1 176,0 | 80 | 1 183,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:18:21 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 198,0 | 360 |
| 25.03.2026 09:14:02 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 330 |
| 25.03.2026 09:14:02 | 650 | 1 172,0 | 600 | 1 175,0 | 200 | 1 176,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 330 |
| 25.03.2026 09:13:33 | 537 | 1 170,0 | 450 | 1 172,0 | 400 | 1 175,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 330 |
| 25.03.2026 09:09:50 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 330 |
| 25.03.2026 09:09:50 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 185,0 | 180 | 1 190,0 | 280 | 1 191,0 | 330 |
| 25.03.2026 09:09:45 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 198,0 | 230 |
| 25.03.2026 09:09:41 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:08:05 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:08:05 | 650 | 1 172,0 | 600 | 1 174,0 | 400 | 1 175,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:07:05 | 337 | 1 170,0 | 250 | 1 172,0 | 200 | 1 174,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:07:05 | 337 | 1 170,0 | 250 | 1 172,0 | 200 | 1 174,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:06:26 | 400 | 1 172,0 | 350 | 1 174,0 | 150 | 1 180,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:05:01 | 400 | 1 172,0 | 350 | 1 174,0 | 150 | 1 180,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:04:51 | 287 | 1 170,0 | 200 | 1 172,0 | 150 | 1 180,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:04:33 | 277 | 1 170,0 | 200 | 1 172,0 | 150 | 1 180,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |
| 25.03.2026 09:04:33 | 277 | 1 170,0 | 200 | 1 172,0 | 150 | 1 180,0 | 1 190,0 | 100 | 1 191,0 | 150 | 1 200,0 | 159 |