RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 10:56:07 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 180,0 | 90 | 1 182,0 | 319 |
| 24.03.2026 10:54:45 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 180,0 | 90 | 1 182,0 | 119 |
| 24.03.2026 10:49:01 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:44:12 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:44:12 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:44:09 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:09 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:03 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 46 | 1 182,0 | 75 | 1 187,0 | 175 |
| 24.03.2026 10:44:03 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 178,0 | 46 | 1 182,0 | 75 | 1 187,0 | 175 |
| 24.03.2026 10:44:03 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:03 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:03 | 109 | 1 172,0 | 59 | 1 175,0 | 50 | 1 176,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:01 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:01 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:01 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:44:00 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 179,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:42:15 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 179,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:42:15 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 179,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:42:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:42:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:42:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:42:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:41:17 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:41:17 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:41:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:41:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:41:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:41:13 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:40:35 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:40:35 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:40:33 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:33 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:33 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:33 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 30 | 1 182,0 | 59 | 1 187,0 | 159 |
| 24.03.2026 10:40:28 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 30 | 1 182,0 | 59 | 1 187,0 | 159 |
| 24.03.2026 10:40:28 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 180,0 | 30 | 1 182,0 | 59 | 1 187,0 | 159 |
| 24.03.2026 10:40:28 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:28 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:28 | 93 | 1 175,0 | 84 | 1 176,0 | 34 | 1 178,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:26 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:25 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:25 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:40:25 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:39:02 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:39:02 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 181,0 | 80 | 1 182,0 | 109 | 1 187,0 | 209 |
| 24.03.2026 10:39:00 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:39:00 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:39:00 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 29 | 1 187,0 | 129 | 1 188,0 | 329 |
| 24.03.2026 10:38:59 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 109 | 1 187,0 | 209 | 1 188,0 | 409 |
| 24.03.2026 10:38:07 | 134 | 1 176,0 | 84 | 1 178,0 | 50 | 1 180,0 | 1 182,0 | 109 | 1 187,0 | 209 | 1 188,0 | 409 |