RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 12:56:22 | 1 091 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:56:22 | 1 091 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:55:48 | 140 | 1 198,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:55:48 | 140 | 1 198,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:54:14 | 1 091 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:54:14 | 1 091 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:50:03 | 140 | 1 198,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:50:03 | 140 | 1 198,0 | 60 | 1 200,0 | 50 | 1 204,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:45:13 | 1 091 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:43:37 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:43:37 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:43:37 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 205,0 | 135 | 1 206,0 | 215 | 1 208,0 | 265 |
| 17.03.2026 12:38:39 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 210 | 1 205,0 | 345 | 1 206,0 | 425 |
| 17.03.2026 12:38:39 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 210 | 1 205,0 | 345 | 1 206,0 | 425 |
| 17.03.2026 12:37:19 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 335 | 1 206,0 | 415 |
| 17.03.2026 12:37:16 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 335 | 1 208,0 | 385 |
| 17.03.2026 12:37:16 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 335 | 1 208,0 | 385 |
| 17.03.2026 12:37:16 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 415 | 1 208,0 | 465 |
| 17.03.2026 12:36:50 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 415 | 1 208,0 | 465 |
| 17.03.2026 12:36:50 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 201,0 | 200 | 1 205,0 | 415 | 1 208,0 | 465 |
| 17.03.2026 12:34:44 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 215 | 1 208,0 | 265 | 1 209,0 | 465 |
| 17.03.2026 12:34:44 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 215 | 1 208,0 | 265 | 1 209,0 | 465 |
| 17.03.2026 12:33:59 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:59 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:55 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:55 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:55 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:55 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:43 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:43 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:35 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:35 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:35 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:35 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:33:31 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:31 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:28 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:28 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:28 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:33:28 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:50 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:50 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 206,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:47 | 91 | 1 195,0 | 90 | 1 198,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:27:46 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:27:46 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:27:46 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:35 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:35 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 205,0 | 80 | 1 208,0 | 130 | 1 209,0 | 330 |
| 17.03.2026 12:27:32 | 91 | 1 195,0 | 90 | 1 197,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |
| 17.03.2026 12:27:32 | 61 | 1 194,0 | 11 | 1 195,0 | 10 | 1 200,0 | 1 208,0 | 50 | 1 209,0 | 250 | 1 210,0 | 670 |