RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:57:44 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 204,0 | 10 | 1 205,0 | 220 | 1 207,0 | 245 |
| 17.03.2026 10:56:17 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 204,0 | 10 | 1 205,0 | 20 | 1 207,0 | 45 |
| 17.03.2026 10:56:17 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 204,0 | 10 | 1 205,0 | 20 | 1 207,0 | 45 |
| 17.03.2026 10:56:01 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 207,0 | 35 | 1 208,0 | 215 |
| 17.03.2026 10:55:09 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:09 | 102 | 1 195,0 | 101 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 72 | 1 194,0 | 22 | 1 195,0 | 21 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:55:04 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:19 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:17 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:17 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:17 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:17 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:54:17 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:53:33 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:53:30 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:53:30 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:53:30 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 135 |
| 17.03.2026 10:53:30 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 215 |
| 17.03.2026 10:52:02 | 122 | 1 195,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 215 |
| 17.03.2026 10:52:02 | 122 | 1 195,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 205,0 | 10 | 1 206,0 | 110 | 1 207,0 | 215 |
| 17.03.2026 10:49:59 | 122 | 1 195,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:58 | 122 | 1 195,0 | 121 | 1 199,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:58 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:57 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:57 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:56 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:55 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:55 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:55 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:55 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:36 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:36 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:36 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 10 | 1 205,0 | 20 | 1 206,0 | 120 |
| 17.03.2026 10:49:33 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:49:33 | 122 | 1 195,0 | 121 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:49:33 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:49:32 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:49:32 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:48:56 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:48:55 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:48:55 | 172 | 1 194,0 | 122 | 1 195,0 | 121 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:48:55 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 135 |
| 17.03.2026 10:48:54 | 92 | 1 194,0 | 42 | 1 195,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 215 |
| 17.03.2026 10:46:30 | 122 | 1 195,0 | 121 | 1 198,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 205,0 | 35 | 1 206,0 | 215 |
| 17.03.2026 10:46:01 | 122 | 1 195,0 | 121 | 1 198,0 | 41 | 1 200,0 | 1 202,0 | 25 | 1 206,0 | 205 | 1 207,0 | 230 |