RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 15:52:43 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:52:39 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:52:37 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:52:37 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:52:37 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:52:37 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:46:57 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:46:55 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:55 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:55 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:46:55 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:46:27 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:46:25 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:25 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:25 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:25 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:46:23 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:46:21 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:21 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:46:21 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:46:21 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:45:54 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:45:52 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:52 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:52 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:52 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:45:38 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:45:36 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:36 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:36 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:45:36 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:45:12 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 550 |
| 16.03.2026 15:45:10 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:10 | 482 | 1 178,0 | 480 | 1 179,0 | 280 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:10 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:45:10 | 402 | 1 178,0 | 400 | 1 179,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:43:54 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:43:54 | 480 | 1 179,0 | 280 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:43:26 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:36:50 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:36:48 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:48 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:48 | 502 | 1 176,0 | 202 | 1 178,0 | 200 | 1 179,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:48 | 502 | 1 176,0 | 202 | 1 178,0 | 200 | 1 179,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:36:48 | 502 | 1 176,0 | 202 | 1 178,0 | 200 | 1 179,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:36:47 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 180 | 1 190,0 | 550 |
| 16.03.2026 15:36:45 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:45 | 282 | 1 178,0 | 280 | 1 179,0 | 80 | 1 181,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:44 | 502 | 1 176,0 | 202 | 1 178,0 | 200 | 1 179,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |
| 16.03.2026 15:36:44 | 502 | 1 176,0 | 202 | 1 178,0 | 200 | 1 179,0 | 1 186,0 | 50 | 1 189,0 | 100 | 1 190,0 | 470 |