RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 13:57:14 | 451 | 1 173,0 | 251 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 200 | 1 180,0 | 280 | 1 189,0 | 340 |
| 16.03.2026 13:57:14 | 451 | 1 173,0 | 251 | 1 174,0 | 51 | 1 175,0 | 1 179,0 | 200 | 1 180,0 | 280 | 1 189,0 | 340 |
| 16.03.2026 13:54:03 | 451 | 1 173,0 | 251 | 1 174,0 | 51 | 1 175,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:53:42 | 451 | 1 173,0 | 251 | 1 174,0 | 51 | 1 175,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:53:42 | 451 | 1 173,0 | 251 | 1 174,0 | 51 | 1 175,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:53:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:53:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:53:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 480 |
| 16.03.2026 13:53:02 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:53:02 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:53:00 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 79 | 1 189,0 | 139 | 1 190,0 | 509 |
| 16.03.2026 13:53:00 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 79 | 1 189,0 | 139 | 1 190,0 | 509 |
| 16.03.2026 13:53:00 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:53:00 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:53:00 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:59 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:59 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:57 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:57 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:57 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:57 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:52:32 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:52:32 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 180,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:52:30 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:30 | 202 | 1 174,0 | 2 | 1 175,0 | 1 | 1 179,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:29 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:52:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:46:38 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:46:38 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:46:34 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:46:34 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 189,0 | 60 | 1 190,0 | 430 | 1 191,0 | 560 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 36 | 1 189,0 | 96 | 1 190,0 | 466 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 36 | 1 189,0 | 96 | 1 190,0 | 466 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 36 | 1 189,0 | 96 | 1 190,0 | 466 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:46:28 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 179,0 | 80 | 1 189,0 | 140 | 1 190,0 | 510 |
| 16.03.2026 13:29:55 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 6 | 1 179,0 | 86 | 1 189,0 | 146 |
| 16.03.2026 13:27:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 6 | 1 179,0 | 86 | 1 189,0 | 146 |
| 16.03.2026 13:27:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 6 | 1 179,0 | 86 | 1 189,0 | 146 |
| 16.03.2026 13:27:04 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 6 | 1 179,0 | 86 | 1 189,0 | 146 |
| 16.03.2026 13:24:54 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 179,0 | 104 | 1 189,0 | 164 |
| 16.03.2026 13:24:52 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 189,0 | 84 | 1 190,0 | 254 |
| 16.03.2026 13:24:52 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 189,0 | 84 | 1 190,0 | 254 |
| 16.03.2026 13:24:52 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 180,0 | 104 | 1 189,0 | 164 |
| 16.03.2026 13:24:51 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 180,0 | 104 | 1 189,0 | 164 |
| 16.03.2026 13:24:49 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 189,0 | 84 | 1 190,0 | 254 |
| 16.03.2026 13:24:49 | 401 | 1 173,0 | 201 | 1 174,0 | 1 | 1 175,0 | 1 176,0 | 24 | 1 189,0 | 84 | 1 190,0 | 254 |