RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 09:58:20 | 330 | 1 176,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 190,0 | 215 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:58:20 | 330 | 1 176,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 190,0 | 215 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:58:20 | 330 | 1 176,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 190,0 | 215 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:57:53 | 330 | 1 176,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 190,0 | 315 | 1 191,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:57:53 | 330 | 1 176,0 | 280 | 1 182,0 | 200 | 1 183,0 | 1 190,0 | 315 | 1 191,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:57:23 | 145 | 1 172,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 191,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:56:33 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 191,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:56:23 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:56:23 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:56:21 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:21 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:21 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:21 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:21 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 80 | 1 190,0 | 315 | 1 197,0 | 415 |
| 16.03.2026 09:56:21 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 80 | 1 190,0 | 315 | 1 197,0 | 415 |
| 16.03.2026 09:56:12 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 80 | 1 190,0 | 315 | 1 197,0 | 415 |
| 16.03.2026 09:56:12 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 80 | 1 190,0 | 315 | 1 197,0 | 415 |
| 16.03.2026 09:56:10 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:10 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:10 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:10 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 235 | 1 197,0 | 335 | 1 198,0 | 370 |
| 16.03.2026 09:56:10 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:56:10 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:55:47 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:55:47 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 315 | 1 197,0 | 415 | 1 198,0 | 450 |
| 16.03.2026 09:55:07 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 265 | 1 197,0 | 365 | 1 198,0 | 400 |
| 16.03.2026 09:55:07 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 265 | 1 197,0 | 365 | 1 198,0 | 400 |
| 16.03.2026 09:55:05 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:55:05 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:55:05 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:55:05 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:55:05 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 80 | 1 190,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:55:05 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 80 | 1 190,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:52 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 80 | 1 190,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:52 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 189,0 | 80 | 1 190,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:49 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:54:49 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 181,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:54:49 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 185 | 1 197,0 | 285 | 1 198,0 | 320 |
| 16.03.2026 09:54:49 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 185 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:49 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 190,0 | 185 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:31 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 183,0 | 1 190,0 | 185 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:31 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 183,0 | 1 190,0 | 185 | 1 191,0 | 265 | 1 197,0 | 365 |
| 16.03.2026 09:54:04 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 183,0 | 1 189,0 | 100 | 1 190,0 | 285 | 1 191,0 | 365 |
| 16.03.2026 09:54:01 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 183,0 | 1 189,0 | 100 | 1 190,0 | 285 | 1 197,0 | 385 |
| 16.03.2026 09:54:01 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 183,0 | 1 189,0 | 100 | 1 190,0 | 285 | 1 197,0 | 385 |
| 16.03.2026 09:54:01 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 100 | 1 190,0 | 285 | 1 197,0 | 385 |
| 16.03.2026 09:54:01 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 100 | 1 190,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:54:01 | 265 | 1 172,0 | 250 | 1 174,0 | 50 | 1 176,0 | 1 189,0 | 100 | 1 190,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:53:56 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 189,0 | 100 | 1 190,0 | 365 | 1 197,0 | 465 |
| 16.03.2026 09:52:44 | 330 | 1 174,0 | 130 | 1 176,0 | 80 | 1 182,0 | 1 189,0 | 100 | 1 190,0 | 365 | 1 198,0 | 400 |