RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 09:56:01 | 392 | 1 155,0 | 181 | 1 156,0 | 111 | 1 160,0 | 1 168,0 | 280 | 1 170,0 | 310 | 1 176,0 | 410 |
| 13.03.2026 09:49:32 | 392 | 1 155,0 | 181 | 1 156,0 | 111 | 1 160,0 | 1 168,0 | 280 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:49:32 | 392 | 1 155,0 | 181 | 1 156,0 | 111 | 1 160,0 | 1 168,0 | 280 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:49:29 | 392 | 1 155,0 | 181 | 1 156,0 | 111 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:49:29 | 392 | 1 155,0 | 181 | 1 156,0 | 111 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:49:29 | 312 | 1 155,0 | 101 | 1 156,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:49:24 | 312 | 1 155,0 | 101 | 1 156,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:49:24 | 312 | 1 155,0 | 101 | 1 156,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:49:24 | 312 | 1 155,0 | 101 | 1 156,0 | 31 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:49:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:49:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:49:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:47:36 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:47:30 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:28 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:47:26 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:26 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:26 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:26 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:24 | 412 | 1 155,0 | 201 | 1 156,0 | 131 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:24 | 412 | 1 155,0 | 201 | 1 156,0 | 131 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:47:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:47:24 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:43:35 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:43:32 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:43:32 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:43:32 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:43:32 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:43:32 | 332 | 1 155,0 | 121 | 1 156,0 | 51 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:42:49 | 201 | 1 156,0 | 131 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:41:44 | 151 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:52 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:49 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:49 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:48 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:48 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:40:48 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:40:14 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:40:12 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:10 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:10 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 161,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:10 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:10 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:10 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 310 | 1 175,0 | 1 810 |
| 13.03.2026 09:40:08 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:08 | 101 | 1 156,0 | 81 | 1 160,0 | 80 | 1 162,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:08 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 170,0 | 230 | 1 175,0 | 1 730 |
| 13.03.2026 09:40:08 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |
| 13.03.2026 09:40:08 | 232 | 1 155,0 | 21 | 1 156,0 | 1 | 1 160,0 | 1 168,0 | 200 | 1 169,0 | 280 | 1 170,0 | 310 |