RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 16:56:19 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:19 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:19 | 131 | 1 152,0 | 81 | 1 155,0 | 1 | 1 159,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:19 | 131 | 1 152,0 | 81 | 1 155,0 | 1 | 1 159,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:14 | 148 | 1 155,0 | 68 | 1 159,0 | 67 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:14 | 148 | 1 155,0 | 68 | 1 159,0 | 67 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:56:14 | 148 | 1 155,0 | 68 | 1 159,0 | 67 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:35 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:35 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:35 | 131 | 1 152,0 | 81 | 1 155,0 | 1 | 1 159,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:35 | 131 | 1 152,0 | 81 | 1 155,0 | 1 | 1 159,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:30 | 157 | 1 155,0 | 77 | 1 159,0 | 76 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:30 | 157 | 1 155,0 | 77 | 1 159,0 | 76 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:55:30 | 157 | 1 155,0 | 77 | 1 159,0 | 76 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:51:24 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:51:20 | 161 | 1 155,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:50:26 | 131 | 1 152,0 | 81 | 1 159,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:49:46 | 161 | 1 159,0 | 160 | 1 162,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:49:46 | 161 | 1 159,0 | 160 | 1 162,0 | 80 | 1 169,0 | 1 170,0 | 5 | 1 176,0 | 105 | 1 177,0 | 195 |
| 12.03.2026 16:36:28 | 161 | 1 159,0 | 160 | 1 162,0 | 80 | 1 169,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:36:28 | 161 | 1 159,0 | 160 | 1 162,0 | 80 | 1 169,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:34:22 | 190 | 1 162,0 | 110 | 1 169,0 | 30 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:34:22 | 190 | 1 162,0 | 110 | 1 169,0 | 30 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:34:22 | 190 | 1 162,0 | 110 | 1 169,0 | 30 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:30:52 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 190 | 1 180,0 | 290 |
| 12.03.2026 16:27:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 180 | 1 180,0 | 280 |
| 12.03.2026 16:27:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 176,0 | 100 | 1 177,0 | 180 | 1 180,0 | 280 |
| 12.03.2026 16:25:47 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:25:47 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:25:43 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 180,0 | 100 | 1 188,0 | 150 | 1 192,0 | 230 |
| 12.03.2026 16:25:43 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 180,0 | 100 | 1 188,0 | 150 | 1 192,0 | 230 |
| 12.03.2026 16:25:37 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 71 | 1 180,0 | 171 | 1 188,0 | 221 |
| 12.03.2026 16:25:37 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 71 | 1 180,0 | 171 | 1 188,0 | 221 |
| 12.03.2026 16:25:37 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 71 | 1 180,0 | 171 | 1 188,0 | 221 |
| 12.03.2026 16:24:48 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:24:48 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:23:53 | 340 | 1 169,0 | 260 | 1 174,0 | 180 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:23:53 | 340 | 1 169,0 | 260 | 1 174,0 | 180 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:23:53 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:23:53 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:23:53 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:21:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 175,0 | 20 | 1 177,0 | 100 | 1 180,0 | 200 |
| 12.03.2026 16:21:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 175,0 | 20 | 1 177,0 | 100 | 1 180,0 | 200 |
| 12.03.2026 16:21:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:21:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:21:23 | 240 | 1 162,0 | 160 | 1 169,0 | 80 | 1 174,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:18:06 | 240 | 1 169,0 | 160 | 1 174,0 | 80 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:18:02 | 240 | 1 169,0 | 160 | 1 174,0 | 80 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:17:33 | 240 | 1 169,0 | 160 | 1 174,0 | 80 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |
| 12.03.2026 16:17:12 | 240 | 1 169,0 | 160 | 1 174,0 | 80 | 1 175,0 | 1 177,0 | 80 | 1 180,0 | 180 | 1 188,0 | 230 |