RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:54:02 | 180 | 1 152,0 | 130 | 1 154,0 | 50 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:26 | 260 | 1 152,0 | 130 | 1 154,0 | 50 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:26 | 260 | 1 152,0 | 130 | 1 154,0 | 50 | 1 160,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:22 | 260 | 1 152,0 | 130 | 1 154,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:22 | 280 | 1 151,0 | 180 | 1 152,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:22 | 280 | 1 151,0 | 180 | 1 152,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:22 | 280 | 1 151,0 | 180 | 1 152,0 | 50 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:15 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:15 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 161,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:53:09 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:09 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:07 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 161,0 | 70 | 1 163,0 | 140 | 1 165,0 | 520 |
| 12.03.2026 13:53:07 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 161,0 | 70 | 1 163,0 | 140 | 1 165,0 | 520 |
| 12.03.2026 13:53:07 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:07 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:07 | 260 | 1 152,0 | 130 | 1 153,0 | 50 | 1 160,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:05 | 140 | 1 153,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:05 | 190 | 1 152,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:03 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:53:03 | 190 | 1 152,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:59 | 140 | 1 153,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:59 | 190 | 1 152,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:59 | 190 | 1 152,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:59 | 190 | 1 152,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:52:53 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:52:53 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 162,0 | 80 | 1 163,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:52:51 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:51 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:45 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 162,0 | 78 | 1 163,0 | 148 | 1 165,0 | 528 |
| 12.03.2026 13:52:45 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 162,0 | 78 | 1 163,0 | 148 | 1 165,0 | 528 |
| 12.03.2026 13:52:45 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:45 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:45 | 140 | 1 154,0 | 60 | 1 160,0 | 10 | 1 161,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:42 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:42 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:42 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:42 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 150 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:52:41 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 150 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:52:41 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 150 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:52:38 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:38 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:52:38 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 164,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:52:01 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 164,0 | 150 | 1 165,0 | 530 |
| 12.03.2026 13:51:58 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:51:58 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 450 | 1 166,0 | 500 |
| 12.03.2026 13:51:58 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:51:15 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:51:15 | 62 | 1 160,0 | 12 | 1 161,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:51:15 | 62 | 1 158,0 | 52 | 1 160,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 530 | 1 166,0 | 580 |
| 12.03.2026 13:50:06 | 92 | 1 157,0 | 12 | 1 158,0 | 2 | 1 162,0 | 1 163,0 | 70 | 1 165,0 | 530 | 1 166,0 | 580 |