RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 10:58:50 | 140 | 1 157,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:58:50 | 140 | 1 157,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 165,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:58:47 | 140 | 1 157,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:58:47 | 190 | 1 152,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:58:47 | 190 | 1 152,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:58:47 | 190 | 1 152,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:46:41 | 140 | 1 159,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:46:41 | 140 | 1 159,0 | 60 | 1 163,0 | 50 | 1 164,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:24 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:24 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:22 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:21 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:21 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:21 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:20 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:20 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:42:17 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:17 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:17 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 171,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 12.03.2026 10:42:17 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:41:28 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 171,0 | 130 | 1 174,0 | 230 |
| 12.03.2026 10:41:00 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:41:00 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:40:58 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:40:58 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:40:58 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:40:58 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:50 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:50 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 168,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:49 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:49 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:46 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:46 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:46 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:46 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:45 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:45 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:44 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:44 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:42 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:42 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:41 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:41 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:40 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:40 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:38 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:38 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 167,0 | 80 | 1 174,0 | 180 | 1 175,0 | 305 |
| 12.03.2026 10:39:37 | 220 | 1 152,0 | 90 | 1 160,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:37 | 240 | 1 151,0 | 140 | 1 152,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |
| 12.03.2026 10:39:34 | 220 | 1 152,0 | 90 | 1 159,0 | 10 | 1 163,0 | 1 174,0 | 100 | 1 175,0 | 225 | 1 180,0 | 325 |