RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 16:59:04 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:59:04 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:59:00 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 100 | 1 190,0 | 150 | 1 195,0 | 350 |
| 11.03.2026 16:59:00 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 100 | 1 190,0 | 150 | 1 195,0 | 350 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:58:55 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 170 | 1 190,0 | 220 | 1 195,0 | 420 |
| 11.03.2026 16:56:01 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:56:01 | 520 | 1 180,0 | 510 | 1 182,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:55:29 | 100 | 1 177,0 | 20 | 1 180,0 | 10 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:55:29 | 100 | 1 177,0 | 20 | 1 180,0 | 10 | 1 182,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:55:20 | 390 | 1 170,0 | 90 | 1 177,0 | 10 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:55:20 | 390 | 1 170,0 | 90 | 1 177,0 | 10 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:58 | 890 | 1 170,0 | 590 | 1 177,0 | 510 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:58 | 890 | 1 170,0 | 590 | 1 177,0 | 510 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:44 | 390 | 1 170,0 | 90 | 1 177,0 | 10 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:44 | 390 | 1 170,0 | 90 | 1 177,0 | 10 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:25 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:54:25 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:43:35 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 178,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:43:35 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 178,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:22:57 | 960 | 1 170,0 | 580 | 1 177,0 | 500 | 1 178,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:22:57 | 960 | 1 170,0 | 580 | 1 177,0 | 500 | 1 178,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:21:57 | 510 | 1 152,0 | 460 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:21:53 | 510 | 1 152,0 | 460 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:21:36 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:21:36 | 430 | 1 152,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:20:58 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 195,0 | 430 |
| 11.03.2026 16:20:58 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:20:10 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:20:10 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 184,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:19:06 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:19:06 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:17:39 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:17:39 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 180,0 | 1 185,0 | 180 | 1 190,0 | 230 | 1 194,0 | 310 |
| 11.03.2026 16:12:59 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:12:59 | 880 | 1 170,0 | 580 | 1 177,0 | 500 | 1 180,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:05:47 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:05:47 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 185,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:05:44 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 190,0 | 50 | 1 194,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 16:05:44 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 177,0 | 1 190,0 | 50 | 1 194,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 16:05:44 | 430 | 1 152,0 | 380 | 1 164,0 | 300 | 1 170,0 | 1 190,0 | 50 | 1 194,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 16:05:44 | 430 | 1 152,0 | 380 | 1 164,0 | 300 | 1 170,0 | 1 190,0 | 50 | 1 194,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 16:05:44 | 430 | 1 152,0 | 380 | 1 164,0 | 300 | 1 170,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:05:44 | 430 | 1 152,0 | 380 | 1 164,0 | 300 | 1 170,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 16:05:18 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:55:40 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 184,0 | 80 | 1 190,0 | 130 | 1 194,0 | 210 |
| 11.03.2026 15:53:54 | 460 | 1 164,0 | 380 | 1 170,0 | 80 | 1 176,0 | 1 180,0 | 900 | 1 184,0 | 980 | 1 190,0 | 1 030 |