RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 14:58:24 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:50:09 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:50:09 | 295 | 1 179,0 | 215 | 1 180,0 | 115 | 1 181,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:49:04 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:49:04 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 187,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:49:00 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 975 |
| 11.03.2026 14:48:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 975 |
| 11.03.2026 14:48:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 975 |
| 11.03.2026 14:48:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:43:02 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:42:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:41:33 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:40:34 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:40:34 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 186,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:40:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 950 |
| 11.03.2026 14:40:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 950 |
| 11.03.2026 14:40:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 195,0 | 250 | 1 199,0 | 950 |
| 11.03.2026 14:40:29 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:39:53 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 195,0 | 330 |
| 11.03.2026 14:35:04 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:35:04 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:35:00 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 199,0 | 750 | 1 200,0 | 910 |
| 11.03.2026 14:35:00 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 199,0 | 750 | 1 200,0 | 910 |
| 11.03.2026 14:34:53 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 30 | 1 190,0 | 80 | 1 199,0 | 780 |
| 11.03.2026 14:34:53 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 30 | 1 190,0 | 80 | 1 199,0 | 780 |
| 11.03.2026 14:34:53 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 30 | 1 190,0 | 80 | 1 199,0 | 780 |
| 11.03.2026 14:31:10 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:31:10 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:31:07 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 199,0 | 750 | 1 200,0 | 910 |
| 11.03.2026 14:30:21 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 199,0 | 750 | 1 200,0 | 910 |
| 11.03.2026 14:30:21 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 190,0 | 50 | 1 199,0 | 750 | 1 200,0 | 910 |
| 11.03.2026 14:30:21 | 406 | 1 180,0 | 306 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:18:32 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:18:32 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:18:32 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:10:47 | 636 | 1 181,0 | 441 | 1 184,0 | 250 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:10:47 | 636 | 1 181,0 | 441 | 1 184,0 | 250 | 1 185,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:04:04 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:04:04 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:04:04 | 486 | 1 180,0 | 386 | 1 181,0 | 191 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 14:01:47 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 190,0 | 130 | 1 199,0 | 830 |
| 11.03.2026 13:59:34 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 940 |
| 11.03.2026 13:59:23 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 940 |
| 11.03.2026 13:58:39 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 940 |
| 11.03.2026 13:58:39 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 1 020 |
| 11.03.2026 13:58:03 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 1 020 |
| 11.03.2026 13:58:03 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 80 | 1 199,0 | 780 | 1 200,0 | 1 020 |
| 11.03.2026 13:57:59 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 199,0 | 700 | 1 200,0 | 940 | 1 201,0 | 950 |
| 11.03.2026 13:57:59 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 199,0 | 700 | 1 200,0 | 940 | 1 201,0 | 950 |
| 11.03.2026 13:57:56 | 495 | 1 180,0 | 395 | 1 181,0 | 200 | 1 184,0 | 1 189,0 | 20 | 1 199,0 | 720 | 1 200,0 | 960 |