RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 13:55:39 | 323 | 1 174,0 | 200 | 1 175,0 | 50 | 1 176,0 | 1 177,0 | 80 | 1 178,0 | 130 | 1 191,0 | 210 |
| 10.03.2026 13:53:39 | 223 | 1 173,0 | 173 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 80 | 1 178,0 | 130 | 1 191,0 | 210 |
| 10.03.2026 13:44:08 | 223 | 1 173,0 | 173 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 80 | 1 191,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:44:08 | 223 | 1 173,0 | 173 | 1 174,0 | 50 | 1 176,0 | 1 177,0 | 80 | 1 191,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:38:03 | 253 | 1 169,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 177,0 | 80 | 1 191,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:37:03 | 253 | 1 169,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:37:03 | 253 | 1 169,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:36:20 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:36:20 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:36:16 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:16 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:16 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:16 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 23 | 1 194,0 | 33 | 1 196,0 | 43 |
| 10.03.2026 13:36:09 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 23 | 1 194,0 | 33 | 1 196,0 | 43 |
| 10.03.2026 13:36:09 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 176,0 | 23 | 1 194,0 | 33 | 1 196,0 | 43 |
| 10.03.2026 13:36:09 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:09 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:09 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:05 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:05 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:05 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:36:05 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:19:31 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:19:31 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:19:31 | 230 | 1 173,0 | 180 | 1 174,0 | 57 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:16:20 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:16:17 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:14:51 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:14:06 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 192,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:14:06 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 192,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:14:01 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 192,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:14:01 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 192,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:14:01 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 192,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:14:01 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 178,0 | 80 | 1 192,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:12:38 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 178,0 | 80 | 1 192,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:12:35 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 178,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:12:35 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 178,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:12:32 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:12:31 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:12:31 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 13:12:31 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:11:38 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:11:00 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 193,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:11:00 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 80 | 1 193,0 | 160 | 1 194,0 | 170 |
| 10.03.2026 13:10:57 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 193,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:10:57 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 193,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:10:51 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 60 | 1 193,0 | 140 | 1 194,0 | 150 |
| 10.03.2026 13:10:51 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 177,0 | 60 | 1 193,0 | 140 | 1 194,0 | 150 |
| 10.03.2026 13:10:51 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 193,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 13:10:51 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 193,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |