RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 12:50:06 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:49:30 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:49:30 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 180,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:49:28 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:49:28 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:49:28 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:49:27 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:46:31 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:45:31 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:44:35 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:44:35 | 383 | 1 174,0 | 260 | 1 176,0 | 100 | 1 177,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:40:05 | 413 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:40:00 | 413 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:40:00 | 413 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 181,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:39:57 | 413 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 12:39:57 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 12:39:57 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 196,0 | 20 | 1 199,0 | 45 |
| 10.03.2026 12:39:57 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:39:10 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:50 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:38:50 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:38:42 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:42 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:42 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:38:42 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:38:39 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:38 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:34 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:34 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:34 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:38:34 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:37:48 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:37:48 | 333 | 1 173,0 | 283 | 1 174,0 | 160 | 1 176,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:35:14 | 253 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:35:14 | 253 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 179,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:35:09 | 253 | 1 171,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:35:09 | 373 | 1 166,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:35:09 | 373 | 1 166,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:35:09 | 373 | 1 166,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 30 | 1 194,0 | 40 | 1 195,0 | 120 |
| 10.03.2026 12:35:02 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 30 | 1 194,0 | 40 | 1 195,0 | 120 |
| 10.03.2026 12:35:02 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 30 | 1 194,0 | 40 | 1 195,0 | 120 |
| 10.03.2026 12:35:02 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 30 | 1 194,0 | 40 | 1 195,0 | 120 |
| 10.03.2026 12:34:00 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:34:00 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 80 | 1 194,0 | 90 | 1 195,0 | 170 |
| 10.03.2026 12:33:56 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:33:56 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:33:50 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 60 | 1 194,0 | 70 | 1 195,0 | 150 |
| 10.03.2026 12:33:50 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 178,0 | 60 | 1 194,0 | 70 | 1 195,0 | 150 |
| 10.03.2026 12:33:50 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |
| 10.03.2026 12:33:50 | 253 | 1 170,0 | 173 | 1 173,0 | 123 | 1 174,0 | 1 194,0 | 10 | 1 195,0 | 90 | 1 196,0 | 100 |