RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 10:58:56 | 410 | 1 163,0 | 400 | 1 166,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:58:32 | 340 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:58:32 | 340 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:58:30 | 340 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:58:30 | 260 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:58:30 | 260 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:58:30 | 260 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:34 | 340 | 1 162,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:17 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:17 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:13 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:13 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:13 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:13 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:12 | 290 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:12 | 290 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 170,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:57:10 | 290 | 1 162,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:10 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:10 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:57:10 | 1 210 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 30 | 1 183,0 | 130 | 1 196,0 | 140 |
| 10.03.2026 10:57:07 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 30 | 1 183,0 | 130 | 1 196,0 | 140 |
| 10.03.2026 10:57:07 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 30 | 1 183,0 | 130 | 1 196,0 | 140 |
| 10.03.2026 10:57:07 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 30 | 1 183,0 | 130 | 1 196,0 | 140 |
| 10.03.2026 10:56:52 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:56:52 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 171,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:56:52 | 1 290 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:56:50 | 1 340 | 1 161,0 | 290 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:56:50 | 1 260 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:56:50 | 1 260 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:56:49 | 1 260 | 1 161,0 | 210 | 1 163,0 | 200 | 1 168,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:56:01 | 290 | 1 163,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:56:01 | 290 | 1 163,0 | 280 | 1 164,0 | 200 | 1 168,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:52 | 1 140 | 1 161,0 | 90 | 1 163,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:34 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:34 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:32 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:32 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:30 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 173,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:30 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 173,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:30 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:30 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:30 | 1 300 | 1 152,0 | 1 250 | 1 160,0 | 1 050 | 1 161,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:30 | 1 300 | 1 152,0 | 1 250 | 1 160,0 | 1 050 | 1 161,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:28 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 165,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:28 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 165,0 | 1 183,0 | 100 | 1 196,0 | 110 | 1 205,0 | 310 |
| 10.03.2026 10:55:25 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 165,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:25 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 165,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:25 | 1 300 | 1 152,0 | 1 250 | 1 160,0 | 1 050 | 1 161,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:25 | 1 300 | 1 152,0 | 1 250 | 1 160,0 | 1 050 | 1 161,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |
| 10.03.2026 10:55:25 | 1 330 | 1 160,0 | 1 130 | 1 161,0 | 80 | 1 164,0 | 1 172,0 | 80 | 1 183,0 | 180 | 1 196,0 | 190 |