RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 09:56:58 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:56:58 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:56:54 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:56:54 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:56:46 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 71 | 1 200,0 | 321 | 1 203,0 | 571 |
| 10.03.2026 09:56:46 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 71 | 1 200,0 | 321 | 1 203,0 | 571 |
| 10.03.2026 09:56:46 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 71 | 1 200,0 | 321 | 1 203,0 | 571 |
| 10.03.2026 09:56:00 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:56:00 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:55:57 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:57 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:52 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 60 | 1 200,0 | 310 | 1 203,0 | 560 |
| 10.03.2026 09:55:52 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 60 | 1 200,0 | 310 | 1 203,0 | 560 |
| 10.03.2026 09:55:52 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:52 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:52 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:42 | 230 | 1 181,0 | 220 | 1 182,0 | 20 | 1 186,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:42 | 230 | 1 181,0 | 220 | 1 182,0 | 20 | 1 186,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:42 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:42 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:55:42 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:53:36 | 226 | 1 180,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:52:29 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:52:29 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:52:25 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:52:25 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 200,0 | 250 | 1 203,0 | 500 | 1 205,0 | 700 |
| 10.03.2026 09:52:18 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 65 | 1 200,0 | 315 | 1 203,0 | 565 |
| 10.03.2026 09:52:18 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 65 | 1 200,0 | 315 | 1 203,0 | 565 |
| 10.03.2026 09:52:18 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 65 | 1 200,0 | 315 | 1 203,0 | 565 |
| 10.03.2026 09:47:59 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 203,0 | 580 |
| 10.03.2026 09:47:37 | 290 | 1 179,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 205,0 | 530 |
| 10.03.2026 09:47:12 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 200,0 | 330 | 1 205,0 | 530 |
| 10.03.2026 09:47:07 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 205,0 | 280 | 1 206,0 | 380 |
| 10.03.2026 09:47:07 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 205,0 | 280 | 1 206,0 | 380 |
| 10.03.2026 09:47:04 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:47:04 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:47:00 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 60 | 1 205,0 | 260 | 1 206,0 | 360 |
| 10.03.2026 09:47:00 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 60 | 1 205,0 | 260 | 1 206,0 | 360 |
| 10.03.2026 09:47:00 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:47:00 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:47:00 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:50 | 230 | 1 181,0 | 220 | 1 182,0 | 20 | 1 186,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:50 | 230 | 1 181,0 | 220 | 1 182,0 | 20 | 1 186,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:50 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:50 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:50 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:20 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 205,0 | 280 | 1 206,0 | 380 |
| 10.03.2026 09:46:20 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 186,0 | 80 | 1 205,0 | 280 | 1 206,0 | 380 |
| 10.03.2026 09:46:19 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |
| 10.03.2026 09:46:19 | 290 | 1 178,0 | 210 | 1 181,0 | 200 | 1 182,0 | 1 205,0 | 200 | 1 206,0 | 300 | 1 207,0 | 310 |